U.S. Markets open in 7 hrs 58 mins

TAS Tecnologia Avanzata dei Sistemi S.p.A. (TAS.MI)

Milan Stock Exchange - Milan Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
2.022-0.012 (-0.590%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20172.032.072.022.022.0239,500
Aug 21, 20172.052.052.022.032.0332,961
Aug 18, 20172.032.072.022.052.0552,425
Aug 17, 20172.042.052.032.042.0425,516
Aug 16, 20172.072.082.032.042.0446,832
Aug 14, 20172.052.082.052.072.0725,423
Aug 11, 20172.052.092.052.062.0657,454
Aug 10, 20172.042.082.042.062.0662,402
Aug 09, 20172.062.062.002.042.04119,873
Aug 08, 20172.052.062.032.062.0672,189
Aug 07, 20172.052.082.022.062.0661,108
Aug 04, 20172.042.062.022.032.0344,386
Aug 03, 20172.072.072.022.032.0333,565
Aug 02, 20172.072.072.042.052.0532,780
Aug 01, 20172.102.112.062.062.0686,779
Jul 31, 20172.022.112.002.112.11224,655
Jul 28, 20172.062.072.022.022.02117,772
Jul 27, 20172.072.102.052.062.0676,677
Jul 26, 20172.082.092.062.072.0745,949
Jul 25, 20172.122.122.062.092.09109,335
Jul 24, 20172.062.112.032.102.10252,832
Jul 21, 20172.122.122.072.072.0752,107
Jul 20, 20172.092.112.092.102.1020,171
Jul 19, 20172.102.132.002.102.10139,142
Jul 18, 20172.132.142.092.092.0991,313
Jul 17, 20172.112.162.092.122.12230,379
Jul 14, 20172.172.172.122.122.12174,580
Jul 13, 20172.232.232.172.172.1789,996
Jul 12, 20172.192.222.172.172.17130,644
Jul 11, 20172.212.232.192.202.2099,933
Jul 10, 20172.182.292.182.212.21376,826
Jul 07, 20172.202.212.182.182.1867,311
Jul 06, 20172.242.272.182.192.19216,107
Jul 05, 20172.212.302.202.272.27320,565
Jul 04, 20172.272.272.192.212.2193,116
Jul 03, 20172.302.312.192.232.23287,783
Jun 30, 20172.202.292.172.242.24252,936
Jun 29, 20172.162.212.142.162.16247,862
Jun 28, 20172.202.232.152.172.17268,695
Jun 27, 20172.252.352.202.202.20721,075
Jun 26, 20172.022.362.022.282.28899,467
Jun 23, 20172.022.062.002.042.0489,459
Jun 22, 20172.092.152.022.022.02349,477
Jun 21, 20172.132.172.062.062.06218,572
Jun 20, 20172.222.232.052.072.07684,872
Jun 19, 20172.282.302.222.232.2373,689
Jun 16, 20172.222.312.222.232.23291,818
Jun 15, 20172.282.302.212.212.21146,739
Jun 14, 20172.112.312.112.272.27403,624
Jun 13, 20172.132.132.102.102.1032,898
Jun 12, 20172.182.202.082.112.11151,100
Jun 09, 20172.202.222.162.202.2080,544
Jun 08, 20172.252.252.202.202.2095,129
Jun 07, 20172.242.292.232.242.2443,315
Jun 06, 20172.222.342.222.252.25195,618
Jun 05, 20172.232.272.212.222.2260,919
Jun 02, 20172.232.282.232.252.2543,285
Jun 01, 20172.282.282.222.232.2348,309
May 31, 20172.242.302.232.282.28101,867
May 30, 20172.252.272.232.252.2528,025
May 29, 20172.262.272.232.232.2356,028
May 26, 20172.292.302.252.252.2574,194
May 25, 20172.292.312.262.272.2781,608
May 24, 20172.292.332.282.282.28111,897
May 23, 20172.312.342.272.292.29170,739
May 22, 20172.282.432.272.312.31261,780
May 19, 20172.262.312.262.312.3181,738
May 18, 20172.252.322.212.282.28211,227
May 17, 20172.352.352.262.262.26333,579
May 16, 20172.372.472.312.342.34357,823
May 15, 20172.362.522.232.422.42710,518
May 12, 20172.322.352.302.332.3394,609
May 11, 20172.382.392.302.322.32146,674
May 10, 20172.412.432.322.362.36149,157
May 09, 20172.422.422.362.412.41132,093
May 08, 20172.422.442.322.382.38243,484
May 05, 20172.452.462.342.372.37199,802
May 04, 20172.272.462.252.432.43527,949
May 03, 20172.352.362.222.272.27240,741
May 02, 20172.382.412.302.342.34139,209
Apr 28, 20172.442.442.372.382.38122,880
Apr 27, 20172.442.442.392.422.42171,181
Apr 26, 20172.452.452.382.422.42216,026
Apr 25, 20172.462.502.412.432.43200,398
Apr 24, 20172.482.582.412.422.42399,485
Apr 21, 20172.552.642.412.482.481,096,715
Apr 20, 20172.212.532.172.502.50824,438
Apr 19, 20172.282.302.162.212.21366,381
Apr 18, 20172.332.332.182.282.28382,504
Apr 13, 20172.512.512.302.332.33434,045
Apr 12, 20172.502.592.452.482.48170,481
Apr 11, 20172.592.592.482.502.50340,730
Apr 10, 20172.672.672.592.592.59130,850
Apr 07, 20172.692.712.612.672.67139,336
Apr 06, 20172.732.732.672.692.6939,264
Apr 05, 20172.672.772.672.722.72175,750
Apr 04, 20172.662.732.662.682.68145,844
Apr 03, 20172.702.742.702.712.71133,405
Mar 31, 20172.732.752.682.702.70168,159
Mar 30, 20172.782.832.722.732.73140,008
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...