Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
19.10+0.47 (+2.52%)
At close: 04:00PM EST
19.10 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TASK230217C000150002023-02-01 3:51PM EST15.004.493.904.600.00--1108.59%
TASK230217C000175002023-02-07 3:42PM EST17.501.781.752.05+0.23+14.84%18769.34%
TASK230217C000200002023-02-07 10:11AM EST20.000.290.450.65-0.11-27.50%335668.85%
TASK230217C000225002023-02-01 3:59PM EST22.500.200.050.150.00-1009969.53%
TASK230217C000250002023-01-25 9:32AM EST25.000.050.000.300.00-557110.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TASK230217P000125002022-12-28 12:49PM EST12.500.550.004.800.00-13479.69%
TASK230217P000150002023-02-06 11:43AM EST15.000.070.000.100.00-101983.98%
TASK230217P000175002023-02-06 2:00PM EST17.500.550.250.350.00-315669.34%
TASK230217P000200002023-02-03 10:13AM EST20.001.451.351.500.00-10010266.80%
Advertisement
Advertisement