Advertisement
Advertisement
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK220121C00022500 | 2022-01-11 10:30AM EST | 22.50 | 24.70 | 17.50 | 20.50 | 0.00 | - | 3 | 5 | 382.23% |
| TASK220121C00025000 | 2021-12-14 9:47AM EST | 25.00 | 17.30 | 19.20 | 19.80 | 0.00 | - | 11 | 12 | 602.93% |
| TASK220121C00030000 | 2021-12-06 2:53PM EST | 30.00 | 10.90 | 15.50 | 17.70 | 0.00 | - | 3 | 23 | 592.77% |
| TASK220121C00035000 | 2021-12-27 3:52PM EST | 35.00 | 20.10 | 5.90 | 7.50 | 0.00 | - | 2 | 56 | 157.42% |
| TASK220121C00040000 | 2022-01-13 1:38PM EST | 40.00 | 4.50 | 2.00 | 2.95 | 0.00 | - | 1 | 33 | 102.15% |
| TASK220121C00045000 | 2022-01-14 3:57PM EST | 45.00 | 0.65 | 0.50 | 0.85 | -1.00 | -60.61% | 401 | 530 | 99.80% |
| TASK220121C00050000 | 2022-01-14 10:20AM EST | 50.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 3 | 615 | 112.50% |
| TASK220121C00055000 | 2022-01-13 11:43AM EST | 55.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 11 | 2,544 | 170.90% |
| TASK220121C00060000 | 2022-01-14 3:06PM EST | 60.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 13 | 1,157 | 140.63% |
| TASK220121C00065000 | 2022-01-14 3:06PM EST | 65.00 | 0.05 | 0.00 | 0.35 | -0.08 | -61.54% | 16 | 1,967 | 199.80% |
| TASK220121C00070000 | 2022-01-12 10:58AM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 196.88% |
| TASK220121C00075000 | 2022-01-13 11:05AM EST | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 231 | 217.19% |
| TASK220121C00080000 | 2022-01-06 3:29PM EST | 80.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 206.25% |
| TASK220121C00085000 | 2022-01-06 3:29PM EST | 85.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 221.88% |
| TASK220121C00090000 | 2021-12-29 2:02PM EST | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 73 | 235.94% |
| TASK220121C00095000 | 2021-12-27 3:49PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 128 | 250.00% |
| TASK220121C00100000 | 2021-12-27 3:49PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 262.50% |
| TASK220121C00105000 | 2021-11-19 1:35PM EST | 105.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 383.98% |
| TASK220121C00110000 | 2021-11-10 7:00AM EST | 110.00 | 1.80 | 0.55 | 0.50 | 0.00 | - | 22 | 27 | 432.81% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK220121P00025000 | 2021-12-27 2:55PM EST | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 15 | 18 | 304.69% |
| TASK220121P00030000 | 2022-01-12 10:50AM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 115 | 183.59% |
| TASK220121P00035000 | 2022-01-14 3:38PM EST | 35.00 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 19 | 602 | 117.77% |
| TASK220121P00040000 | 2022-01-14 3:56PM EST | 40.00 | 1.51 | 1.50 | 1.85 | +0.36 | +31.30% | 266 | 917 | 97.27% |
| TASK220121P00045000 | 2022-01-14 2:45PM EST | 45.00 | 5.25 | 4.40 | 5.10 | +1.16 | +28.36% | 7 | 634 | 84.96% |
| TASK220121P00050000 | 2022-01-12 3:50PM EST | 50.00 | 6.00 | 7.80 | 10.40 | 0.00 | - | 1 | 270 | 182.81% |
| TASK220121P00055000 | 2022-01-13 1:29PM EST | 55.00 | 10.06 | 12.70 | 16.20 | 0.00 | - | 3 | 123 | 137.50% |
| TASK220121P00060000 | 2022-01-14 12:45PM EST | 60.00 | 19.20 | 17.50 | 20.30 | +4.07 | +26.90% | 2 | 509 | 261.13% |
| TASK220121P00065000 | 2022-01-03 1:42PM EST | 65.00 | 11.00 | 23.00 | 25.70 | 0.00 | - | 3 | 33 | 164.84% |
| TASK220121P00070000 | 2021-12-31 3:25PM EST | 70.00 | 15.90 | 27.80 | 30.90 | 0.00 | - | 1 | 8 | 185.94% |
| TASK220121P00075000 | 2022-01-07 3:57PM EST | 75.00 | 28.73 | 32.10 | 35.70 | 0.00 | - | 1 | 45 | 386.23% |
| TASK220121P00080000 | 2021-12-15 12:25PM EST | 80.00 | 36.90 | 37.00 | 41.00 | 0.00 | - | 1 | 0 | 435.16% |
| TASK220121P00085000 | 2021-12-27 3:59PM EST | 85.00 | 29.80 | 42.30 | 46.00 | 0.00 | - | - | 0 | 459.38% |
| TASK220121P00090000 | 2021-12-13 10:05AM EST | 90.00 | 44.20 | 39.70 | 42.80 | 0.00 | - | 3 | 0 | 0.00% |
| TASK220121P00095000 | 2021-12-02 10:44AM EST | 95.00 | 55.45 | 39.80 | 42.10 | 0.00 | - | 5 | 3 | 0.00% |
| TASK220121P00100000 | 2021-10-19 9:39AM EST | 100.00 | 38.60 | 49.30 | 52.40 | 0.00 | - | - | 0 | 0.00% |
| TASK220121P00105000 | 2021-10-21 10:19AM EST | 105.00 | 44.00 | 54.50 | 56.90 | 0.00 | - | - | 0 | 0.00% |
| TASK220121P00110000 | 2021-10-19 9:39AM EST | 110.00 | 47.90 | 59.20 | 62.10 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
