TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST191018C000075002019-10-04 9:46AM EDT7.500.150.000.250.00-1365107.03%
TAST191018C000100002019-10-03 1:15PM EDT10.000.050.000.050.00-101,867178.13%
TAST191018C000125002019-09-16 12:26PM EDT12.500.070.000.050.00--1259.38%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST191018P000050002019-10-03 10:22AM EDT5.000.05-0.400.00--4399.22%
TAST191018P000100002019-09-19 2:50PM EDT10.001.653.003.400.00-22214.06%