TAST - Carrols Restaurant Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST191018C000125002019-09-16 12:26PM EDT2019-10-180.070.000.000.00--050.00%
TAST191220C000125002019-09-18 10:08AM EDT2019-12-200.200.000.000.00-1050.00%
TAST200320C000125002019-10-08 9:52AM EDT2020-03-200.150.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST191220P000125002019-09-13 2:07PM EDT2019-12-204.225.806.100.00-2096.88%