Advertisement
Advertisement
U.S. Markets open in 4 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Carrols Restaurant Group, Inc. (TAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.4900-0.0600 (-3.87%)
At close: 04:00PM EST
1.4800 -0.01 (-0.67%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST221216C000025002022-08-11 9:44AM EST2022-12-160.350.200.400.00-1967554.69%
TAST230317C000025002022-08-10 10:21AM EST2023-03-170.600.450.65-0.05-7.69%1926255.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAST221216P000025002022-08-09 1:34PM EST2022-12-160.500.400.600.00-5360.00%
TAST230317P000025002022-08-10 12:51PM EST2023-03-170.600.400.85+0.20+50.00%-110.00%
Advertisement
Advertisement