TAT - TransAtlantic Petroleum Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAT180921C000025002018-08-17 2:18PM EDT2.500.050.000.10-0.04-44.44%501,228146.88%
TAT180921C000050002018-05-15 3:18PM EDT5.000.100.000.100.00-20100253.13%
TAT180921C000075002018-02-28 4:35PM EDT7.500.030.000.400.00-100250429.69%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAT180921P000025002018-08-03 11:13AM EDT2.501.500.952.00+0.35+30.43%12379.69%