U.S. markets closed

Tauriga Sciences, Inc. (TAUG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0701-0.0055 (-7.28%)
At close: 3:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 20210.07500.07590.07000.07010.0701478,888
Jun 10, 20210.08100.08100.07310.07560.0756387,264
Jun 09, 20210.08350.08350.07350.07590.0759484,950
Jun 08, 20210.07500.08400.07340.07600.0760201,335
Jun 07, 20210.07310.07670.07300.07500.0750215,476
Jun 04, 20210.07350.08400.07300.07670.0767286,975
Jun 03, 20210.07300.08400.07280.07800.0780794,686
Jun 02, 20210.08500.08500.07300.07500.07501,156,935
Jun 01, 20210.07750.08340.07750.08130.08131,086,671
May 28, 20210.08000.08000.07600.07800.0780649,747
May 27, 20210.07500.08000.07000.07950.07951,598,583
May 26, 20210.07500.07750.07010.07250.0725609,601
May 25, 20210.07380.07880.07000.07050.0705770,427
May 24, 20210.07810.07910.07350.07680.0768654,646
May 21, 20210.06890.07400.06700.07350.0735969,987
May 20, 20210.06800.07300.06600.06890.06891,218,118
May 19, 20210.07380.07700.06320.07370.0737585,931
May 18, 20210.07400.08140.07370.07400.0740426,385
May 17, 20210.07020.07500.07020.07490.0749622,928
May 14, 20210.07770.08450.07100.07220.0722598,125
May 13, 20210.07000.07820.07000.07770.0777762,280
May 12, 20210.07840.07850.07000.07850.0785873,031
May 11, 20210.08800.08800.07850.07920.0792537,381
May 10, 20210.07920.09000.07050.08800.08801,224,574
May 07, 20210.08090.08900.07910.08420.0842632,030
May 06, 20210.08500.09000.07120.08090.0809619,307
May 05, 20210.08990.09800.08100.09680.0968841,959
May 04, 20210.09390.09390.06000.08300.08302,025,436
May 03, 20210.08010.09500.07550.08400.08401,422,132
Apr 30, 20210.09500.09980.08000.09000.09001,040,512
Apr 29, 20210.09700.09700.08910.09300.0930207,270
Apr 28, 20210.09000.09700.08200.09650.09651,012,627
Apr 27, 20210.09730.09730.09000.09100.0910241,475
Apr 26, 20210.08900.11390.08270.09000.0900692,103
Apr 23, 20210.08510.09050.08000.08980.0898378,694
Apr 22, 20210.09000.09000.08350.08810.0881539,822
Apr 21, 20210.09800.09800.08060.08990.08991,101,261
Apr 20, 20210.08490.09990.08000.09250.0925576,737
Apr 19, 20210.09480.09480.08300.08500.0850902,802
Apr 16, 20210.09990.09990.09010.09400.0940969,508
Apr 15, 20210.10000.10440.09200.09990.0999766,765
Apr 14, 20210.09560.10490.09560.09840.09841,903,124
Apr 13, 20210.11500.12740.09200.09540.09547,626,963
Apr 12, 20210.12210.12800.11320.12190.1219637,675
Apr 09, 20210.12020.12920.12010.12800.12801,049,614
Apr 08, 20210.12100.12850.11000.12830.1283559,804
Apr 07, 20210.12010.12900.11820.12830.1283569,071
Apr 06, 20210.12900.13000.11810.12500.1250487,550
Apr 05, 20210.11990.12990.11100.12900.1290924,364
Apr 01, 20210.11800.12500.10760.11500.1150846,859
Mar 31, 20210.11990.11990.10000.11400.11401,699,808
Mar 30, 20210.11020.12990.11010.11750.11751,012,880
Mar 29, 20210.11700.12100.11010.11630.1163874,406
Mar 26, 20210.12100.12490.10700.11700.11701,242,321
Mar 25, 20210.13300.13300.11180.12490.1249847,711
Mar 24, 20210.14200.14200.11790.12600.12601,202,609
Mar 23, 20210.15490.15490.13500.13800.13801,243,645
Mar 22, 20210.13660.15390.13280.14700.14702,706,936
Mar 19, 20210.13000.14000.12000.14000.14001,100,451
Mar 18, 20210.13500.13600.12010.12370.1237545,351
Mar 17, 20210.12850.13660.12020.13390.1339966,961
Mar 16, 20210.12990.15000.12010.12900.12901,396,431
Mar 15, 20210.10000.14460.09500.13000.13005,679,720
Mar 12, 20210.07550.09500.07550.09490.09491,202,846
Mar 11, 20210.09500.09700.09210.09400.0940871,287
Mar 10, 20210.09050.09900.09000.09500.09501,114,187
Mar 09, 20210.10000.10000.09050.09690.09691,346,508
Mar 08, 20210.09490.10900.09000.09950.0995916,391
Mar 05, 20210.09440.09480.07500.09200.09201,468,602
Mar 04, 20210.10600.10600.09000.09500.09503,859,595
Mar 03, 20210.12450.12450.10250.10590.10591,465,212
Mar 02, 20210.12600.12900.12000.12200.1220685,725
Mar 01, 20210.11850.13590.10600.12500.12501,791,510
Feb 26, 20210.11950.12700.11000.11900.1190914,456
Feb 25, 20210.12300.13420.11500.12000.12001,383,080
Feb 24, 20210.12750.12750.11000.12030.12031,313,808
Feb 23, 20210.13500.13730.10100.12540.12542,742,251
Feb 22, 20210.14980.15000.13590.13980.13981,324,453
Feb 19, 20210.14150.15000.13810.14900.14901,720,854
Feb 18, 20210.14520.15100.13810.14300.14301,521,505
Feb 17, 20210.15500.15500.13730.15100.15102,742,965
Feb 16, 20210.15750.16010.14000.15700.15702,699,372
Feb 12, 20210.14750.15760.14000.15680.15683,354,751
Feb 11, 20210.14300.15500.14170.14900.14902,012,397
Feb 10, 20210.15450.17000.14040.15140.15143,301,243
Feb 09, 20210.14500.15620.14010.15250.15253,516,699
Feb 08, 20210.13100.18500.13000.14600.146014,956,125
Feb 05, 20210.13550.13900.12200.12940.12942,634,336
Feb 04, 20210.14000.14950.12700.13220.13222,554,147
Feb 03, 20210.12900.14900.11900.14000.14004,389,005
Feb 02, 20210.12010.14100.12000.12910.12912,712,419
Feb 01, 20210.12850.13100.11510.12500.12502,319,896
Jan 29, 20210.13990.14010.11500.13000.13002,607,701
Jan 28, 20210.13390.13600.10530.11990.11995,683,289
Jan 27, 20210.14500.14700.06000.13400.13406,608,899
Jan 26, 20210.16010.16010.14700.14700.14702,636,899
Jan 25, 20210.17000.18000.15000.16000.16005,550,522
Jan 22, 20210.14700.15750.13850.15750.15756,265,143
Jan 21, 20210.15410.15500.13810.14130.14133,308,138
Jan 20, 20210.15200.15480.13550.14900.14905,432,745
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...