TAX -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20195,675.665,675.665,675.665,675.665,675.66-
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 20195,717.925,717.925,717.925,717.925,717.92-
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 20195,656.575,656.575,656.575,656.575,656.57-
Jun 19, 20195,659.115,659.115,659.115,659.115,659.11-
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 20195,615.375,615.375,615.375,615.375,615.37-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20195,598.225,598.225,598.225,598.225,598.22-
Jun 06, 20195,554.235,554.235,554.235,554.235,554.23-
Jun 05, 20195,589.775,589.775,589.775,589.775,589.77-
Jun 04, 20195,583.585,583.585,583.585,583.585,583.58-
Jun 03, 20195,525.135,525.135,525.135,525.135,525.13-
May 31, 20195,523.325,523.325,523.325,523.325,523.32-
May 30, 20195,567.985,567.985,567.985,567.985,567.98-
May 29, 20195,536.395,536.395,536.395,536.395,536.39-
May 28, 20195,614.665,614.665,614.665,614.665,614.66-
May 24, 20195,618.795,618.795,618.795,618.795,618.79-
May 23, 20195,599.355,599.355,599.355,599.355,599.35-
May 22, 20195,711.225,711.225,711.225,711.225,711.22-
May 21, 20195,745.455,745.455,745.455,745.455,745.45-
May 20, 20195,686.615,686.615,686.615,686.615,686.61-
May 17, 20195,719.405,719.405,719.405,719.405,719.40-
May 16, 20195,744.775,744.775,744.775,744.775,744.77-
May 15, 20195,692.405,692.405,692.405,692.405,692.40-
May 14, 20195,698.525,698.525,698.525,698.525,698.52-
May 13, 20195,628.335,628.335,628.335,628.335,628.33-
May 10, 20195,697.505,697.505,697.505,697.505,697.50-
May 09, 20195,632.295,632.295,632.295,632.295,632.29-
May 08, 20195,769.265,769.265,769.265,769.265,769.26-
May 07, 20195,765.245,765.245,765.245,765.245,765.24-
May 06, 20195,832.935,832.935,832.935,832.935,832.93-
May 03, 20195,905.755,905.755,905.755,905.755,905.75-
May 02, 20195,936.695,936.695,936.695,936.695,936.69-
May 01, 20195,981.235,981.235,981.235,981.235,981.23-
Apr 30, 20195,981.235,981.235,981.235,981.235,981.23-
Apr 29, 20196,006.656,006.656,006.656,006.656,006.65-
Apr 26, 20196,005.366,005.366,005.366,005.366,005.36-
Apr 25, 20196,036.466,036.466,036.466,036.466,036.46-
Apr 24, 20196,069.216,069.216,069.216,069.216,069.21-
Apr 23, 20196,135.446,135.446,135.446,135.446,135.44-
Apr 22, 20196,128.756,128.756,128.756,128.756,128.75-
Apr 18, 20196,128.756,128.756,128.756,128.756,128.75-
Apr 17, 20196,111.986,111.986,111.986,111.986,111.98-
Apr 16, 20196,064.476,064.476,064.476,064.476,064.47-
Apr 15, 20196,031.206,031.206,031.206,031.206,031.20-
Apr 12, 20195,969.565,969.565,969.565,969.565,969.56-
Apr 11, 20195,887.185,887.185,887.185,887.185,887.18-
Apr 10, 20195,836.845,836.845,836.845,836.845,836.84-
Apr 09, 20195,786.495,786.495,786.495,786.495,786.49-
Apr 08, 20195,775.285,775.285,775.285,775.285,775.28-
Apr 05, 20195,856.835,856.835,856.835,856.835,856.83-
Apr 04, 20195,796.965,796.965,796.965,796.965,796.96-
Apr 03, 20195,813.355,813.355,813.355,813.355,813.35-
Apr 02, 20195,742.945,742.945,742.945,742.945,742.94-
Apr 01, 20195,711.855,711.855,711.855,711.855,711.85-
Mar 29, 20195,632.475,632.475,632.475,632.475,632.47-
Mar 28, 20195,594.125,594.125,594.125,594.125,594.12-
Mar 27, 20195,625.875,625.875,625.875,625.875,625.87-
Mar 26, 20195,621.395,621.395,621.395,621.395,621.39-
Mar 25, 20195,583.535,583.535,583.535,583.535,583.53-
Mar 22, 20195,630.325,630.325,630.325,630.325,630.32-
Mar 21, 20195,704.605,704.605,704.605,704.605,704.60-
Mar 20, 20195,676.825,676.825,676.825,676.825,676.82-
Mar 19, 20195,698.775,698.775,698.775,698.775,698.77-
Mar 18, 2019------
Mar 15, 20195,632.655,632.655,632.655,632.655,632.65-
Mar 14, 20195,633.375,633.375,633.375,633.375,633.37-
Mar 13, 20195,537.605,537.605,537.605,537.605,537.60-
Mar 12, 20195,461.965,461.965,461.965,461.965,461.96-
Mar 11, 20195,458.635,458.635,458.635,458.635,458.63-
Mar 08, 20195,439.875,439.875,439.875,439.875,439.87-
Mar 07, 20195,508.285,508.285,508.285,508.285,508.28-
Mar 06, 20195,579.145,579.145,579.145,579.145,579.14-
Mar 05, 20195,640.795,640.795,640.795,640.795,640.79-
Mar 04, 20195,680.825,680.825,680.825,680.825,680.82-
Mar 01, 20195,669.735,669.735,669.735,669.735,669.73-
Feb 28, 20195,631.265,631.265,631.265,631.265,631.26-
Feb 27, 20195,606.125,606.125,606.125,606.125,606.12-
Feb 26, 20195,591.545,591.545,591.545,591.545,591.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...