TAX -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20195,843.765,843.765,843.765,843.765,843.76-
Sep 17, 2019------
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 20195,753.255,753.255,753.255,753.255,753.25-
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 2019------
Sep 04, 20195,590.895,590.895,590.895,590.895,590.89-
Sep 03, 2019------
Aug 30, 20195,596.275,596.275,596.275,596.275,596.27-
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 20195,567.525,567.525,567.525,567.525,567.52-
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 20195,632.075,632.075,632.075,632.075,632.07-
Aug 21, 20195,658.615,658.615,658.615,658.615,658.61-
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 20195,480.785,480.785,480.785,480.785,480.78-
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 20195,829.125,829.125,829.125,829.125,829.12-
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 20195,716.395,716.395,716.395,716.395,716.39-
Jul 19, 2019------
Jul 18, 20195,675.665,675.665,675.665,675.665,675.66-
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 20195,717.925,717.925,717.925,717.925,717.92-
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 20195,656.575,656.575,656.575,656.575,656.57-
Jun 19, 20195,659.115,659.115,659.115,659.115,659.11-
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 20195,615.375,615.375,615.375,615.375,615.37-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20195,598.225,598.225,598.225,598.225,598.22-
Jun 06, 20195,554.235,554.235,554.235,554.235,554.23-
Jun 05, 20195,589.775,589.775,589.775,589.775,589.77-
Jun 04, 20195,583.585,583.585,583.585,583.585,583.58-
Jun 03, 20195,525.135,525.135,525.135,525.135,525.13-
May 31, 20195,523.325,523.325,523.325,523.325,523.32-
May 30, 20195,567.985,567.985,567.985,567.985,567.98-
May 29, 20195,536.395,536.395,536.395,536.395,536.39-
May 28, 20195,614.665,614.665,614.665,614.665,614.66-
May 24, 20195,618.795,618.795,618.795,618.795,618.79-
May 23, 20195,599.355,599.355,599.355,599.355,599.35-
May 22, 20195,711.225,711.225,711.225,711.225,711.22-
May 21, 20195,745.455,745.455,745.455,745.455,745.45-
May 20, 20195,686.615,686.615,686.615,686.615,686.61-
May 17, 20195,719.405,719.405,719.405,719.405,719.40-
May 16, 20195,744.775,744.775,744.775,744.775,744.77-
May 15, 20195,692.405,692.405,692.405,692.405,692.40-
May 14, 20195,698.525,698.525,698.525,698.525,698.52-
May 13, 20195,628.335,628.335,628.335,628.335,628.33-
May 10, 20195,697.505,697.505,697.505,697.505,697.50-
May 09, 20195,632.295,632.295,632.295,632.295,632.29-
May 08, 20195,769.265,769.265,769.265,769.265,769.26-
May 07, 20195,765.245,765.245,765.245,765.245,765.24-
May 06, 20195,832.935,832.935,832.935,832.935,832.93-
May 03, 20195,905.755,905.755,905.755,905.755,905.75-
May 02, 20195,936.695,936.695,936.695,936.695,936.69-
May 01, 20195,981.235,981.235,981.235,981.235,981.23-
Apr 30, 20195,981.235,981.235,981.235,981.235,981.23-
Apr 29, 20196,006.656,006.656,006.656,006.656,006.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...