TAXA - Liberty Tax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201911.9011.9511.8511.9111.9124,286
Sep 24, 201911.8211.9011.8211.9011.901,610
Sep 23, 201911.8511.8511.8511.8511.853,048
Sep 20, 2019------
Sep 19, 201911.8511.9511.8511.9511.9510,135
Sep 18, 201911.8711.8811.6111.8711.8728,600
Sep 17, 201911.8811.8811.8811.8811.8835,300
Sep 16, 201911.9011.9011.8811.9011.906,800
Sep 13, 201911.9111.9311.8811.9011.9028,300
Sep 12, 201911.9011.9511.9011.9311.9321,400
Sep 11, 201911.9011.9311.9011.9111.9179,500
Sep 10, 201911.9311.9311.8811.9011.9070,400
Sep 09, 201911.8911.9711.8811.9511.9577,700
Sep 06, 201911.8511.9211.8511.8911.8974,500
Sep 05, 201911.9012.0011.8511.8811.8850,800
Sep 04, 201911.9411.9711.9011.9011.903,900
Sep 03, 201911.9811.9811.9311.9311.93122,000
Aug 30, 201912.0112.0111.9511.9611.96110,000
Aug 29, 201911.9712.0011.9711.9911.9922,500
Aug 28, 201911.9812.0011.9512.0012.0054,200
Aug 27, 201911.9511.9811.9511.9711.9781,300
Aug 26, 201911.9811.9911.9811.9811.981,700
Aug 23, 201911.9811.9911.9711.9911.9932,900
Aug 22, 201911.9812.0011.9611.9711.9761,800
Aug 21, 201911.9511.9711.9511.9511.9526,400
Aug 20, 201911.9711.9711.9511.9511.959,000
Aug 19, 201911.9512.0011.9311.9711.9717,700
Aug 16, 201911.9311.9311.9311.9311.93-
Aug 15, 201911.9311.9311.9311.9311.933,200
Aug 14, 201911.9611.9611.9211.9511.9518,900
Aug 13, 201911.9411.9611.9211.9511.9547,600
Aug 12, 201911.9211.9911.9111.9411.9428,500
Aug 09, 201911.9311.9411.9111.9311.9343,600
Aug 08, 201911.8411.9911.8411.9911.99111,400
Aug 07, 201911.9211.9511.9011.9011.907,300
Aug 06, 201911.9011.9411.9011.9011.904,000
Aug 05, 201911.4511.9511.4511.9211.9256,700
Aug 02, 201911.9011.9211.9011.9011.9011,000
Aug 01, 201911.8711.9311.8711.9011.90119,800
Jul 31, 201911.8511.9311.8511.9011.905,200
Jul 30, 201911.8511.9011.7611.7611.7625,100
Jul 29, 201911.8311.9511.8011.8511.8519,100
Jul 26, 201911.8511.8511.8311.8511.8519,100
Jul 25, 201911.8711.9011.7811.9011.901,200
Jul 24, 201911.9011.9011.9011.9011.903,700
Jul 23, 201911.8811.9111.8211.8711.873,300
Jul 22, 201911.9311.9311.8211.9011.9010,700
Jul 19, 201911.8511.8511.8111.8511.8531,000
Jul 18, 201911.8511.9311.7911.8511.8589,900
Jul 17, 201911.8511.9211.8511.8511.8534,700
Jul 16, 201911.8211.8511.8111.8411.8418,600
Jul 15, 201911.8011.8311.8011.8211.8272,100
Jul 12, 201911.8011.8511.7711.8011.8060,200
Jul 11, 201911.4411.8511.4411.8011.80439,700
Jul 10, 20199.759.809.709.709.7081,500
Jul 09, 20199.909.909.709.709.705,000
Jul 08, 20199.909.959.719.959.952,600
Jul 05, 20199.8010.019.809.959.954,400
Jul 03, 20199.9010.059.9010.0010.007,900
Jul 02, 20199.929.979.719.959.9580,700
Jul 01, 20199.709.909.609.879.8710,200
Jun 28, 20199.709.709.059.609.6019,000
Jun 27, 20199.609.709.509.559.553,500
Jun 26, 20199.509.509.509.509.502,000
Jun 25, 20198.919.508.909.509.5010,400
Jun 24, 20199.409.658.859.009.0010,600
Jun 21, 20199.509.509.319.329.3219,500
Jun 20, 20199.8010.009.509.509.5013,000
Jun 19, 20199.709.999.659.909.9013,200
Jun 18, 20199.709.759.659.659.6513,800
Jun 17, 20199.959.959.859.859.856,000
Jun 14, 20199.9510.009.909.959.956,400
Jun 13, 201910.1010.109.789.959.9517,500
Jun 12, 20199.9910.209.8010.1010.1035,800
Jun 11, 20199.9010.109.9010.1010.107,500
Jun 10, 201910.0010.0010.0010.0010.00600
Jun 07, 201910.0010.0010.0010.0010.001,200
Jun 06, 20199.8110.009.8110.0010.002,200
Jun 05, 20199.909.909.909.909.90200
Jun 04, 201910.0510.0510.0010.0010.003,900
Jun 03, 201910.0010.0010.0010.0010.00400
May 31, 201910.0010.0010.0010.0010.00100
May 30, 20199.9810.009.9810.0010.002,400
May 29, 201910.0010.0210.0010.0210.023,300
May 28, 201910.0010.0310.0010.0010.004,300
May 24, 201910.0210.029.9510.0010.005,400
May 23, 20199.9510.009.819.819.815,200
May 22, 20199.889.959.889.959.951,000
May 21, 20199.9010.009.909.959.954,000
May 20, 20199.809.959.809.959.95600
May 17, 20199.9310.029.809.849.846,000
May 16, 201910.0010.009.909.909.904,300
May 15, 20199.869.909.809.809.804,100
May 14, 20199.8710.009.869.869.865,000
May 13, 201910.0010.009.909.909.9016,300
May 10, 201910.0110.059.9010.0510.052,600
May 09, 201910.0110.0510.0110.0110.014,800
May 08, 201910.0110.019.9210.0110.0112,100
May 07, 201910.0610.069.9010.0510.0529,000
May 06, 20199.9510.509.9510.0910.0969,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...