TBB - AT&T Inc. 5.35% GLB NTS 66

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202026.7126.7726.5426.5526.5577,200
Jan 21, 202026.7826.7826.7126.7526.7551,500
Jan 17, 202026.7526.8026.7026.7626.7661,000
Jan 16, 202026.8126.9926.8126.8626.8699,900
Jan 16, 20200.334 Dividend
Jan 15, 202027.2027.2827.2027.2426.9181,600
Jan 14, 202027.2327.3027.2227.2826.9568,400
Jan 13, 202027.2627.3427.1727.3427.0088,500
Jan 10, 202027.0627.2927.0627.2626.9362,300
Jan 09, 202027.1127.1426.9427.1226.7972,700
Jan 08, 202026.9927.1126.9627.1126.7889,700
Jan 07, 202026.9527.0326.9227.0326.7047,500
Jan 06, 202027.0027.0526.9527.0126.6870,900
Jan 03, 202026.9827.0926.9127.0126.68114,500
Jan 02, 202026.8226.9726.7526.9726.64147,200
Dec 31, 201926.5726.7626.5726.7526.42126,500
Dec 30, 201926.6326.6826.5026.5426.2154,800
Dec 27, 201926.5726.7126.5726.7026.3756,000
Dec 26, 201926.6426.7226.5326.6326.3053,800
Dec 24, 201926.5426.6426.5026.6426.3120,600
Dec 23, 201926.3726.5426.3726.5426.2159,900
Dec 20, 201926.4626.5126.3626.3626.04131,600
Dec 19, 201926.4726.5826.4326.5126.1863,100
Dec 18, 201926.6126.6526.4026.4726.15111,900
Dec 17, 201926.8926.9026.5526.5626.23149,600
Dec 16, 201926.8426.9126.7026.8926.5675,000
Dec 13, 201926.6026.8426.6026.8426.51132,400
Dec 12, 201926.3526.5026.2026.5026.18107,000
Dec 11, 201926.0926.3526.0926.3025.98165,200
Dec 10, 201925.9926.0825.9626.0525.7372,100
Dec 09, 201925.9326.0325.9225.9825.66208,600
Dec 06, 201925.8525.9125.8025.8925.5792,300
Dec 05, 201925.7825.8725.7125.8525.53240,500
Dec 04, 201925.9526.0425.7725.8425.52219,800
Dec 03, 201925.8525.9725.8125.9425.62200,100
Dec 02, 201925.9826.0025.8525.8925.57135,500
Nov 29, 201926.2426.2425.9526.0325.71251,400
Nov 27, 201926.3026.3626.1026.2325.91111,500
Nov 26, 201926.4826.5226.2626.3025.9846,900
Nov 25, 201926.5026.5626.3426.3726.0546,000
Nov 22, 201926.5626.6526.4426.4726.1543,400
Nov 21, 201926.6026.6426.3226.6426.3177,300
Nov 20, 201926.6126.6826.5026.5726.2446,100
Nov 19, 201926.5026.7026.5026.6726.3483,400
Nov 18, 201926.5326.6126.4726.4726.1554,900
Nov 15, 201926.6026.6026.5126.5926.2634,400
Nov 14, 201926.4126.5526.3626.5026.1887,800
Nov 13, 201926.2126.2926.1426.2825.96106,600
Nov 12, 201926.1026.2726.0826.1925.8774,600
Nov 11, 201926.2326.3026.0026.1025.78109,300
Nov 08, 201926.1526.2826.1526.2325.9172,500
Nov 07, 201926.3926.4126.1126.1325.81124,700
Nov 06, 201926.6526.7126.4326.4326.11139,600
Nov 05, 201926.7926.8126.6226.7126.38118,100
Nov 04, 201926.8326.8326.6826.8326.5058,600
Nov 01, 201926.9626.9826.6526.8426.51113,700
Oct 31, 201926.8627.0526.7026.9826.65541,000
Oct 30, 201926.8726.8826.5926.8226.49125,900
Oct 29, 201927.1027.1526.8726.8926.5696,300
Oct 28, 201927.2227.2227.0627.1526.8269,900
Oct 25, 201927.2127.2527.1627.1926.8684,600
Oct 24, 201927.2527.2627.1927.2126.8857,900
Oct 23, 201927.2427.3227.2127.2726.9480,500
Oct 22, 201927.1427.2427.1427.2326.9072,300
Oct 21, 201927.1227.1927.1127.1426.8154,000
Oct 18, 201927.1627.2027.1027.1726.84102,800
Oct 17, 201927.2027.2027.1527.2026.8787,100
Oct 16, 201927.1327.2427.0127.2426.91124,500
Oct 16, 20190.334 Dividend
Oct 15, 201927.5027.5627.2527.4126.74150,500
Oct 14, 201927.1727.5027.1727.4926.82105,000
Oct 11, 201927.1027.1927.1027.1626.5048,300
Oct 10, 201927.1527.1827.0127.0826.4257,700
Oct 09, 201927.1827.1927.1127.1526.4961,800
Oct 08, 201927.1427.1927.0627.1026.4471,700
Oct 07, 201927.1927.1927.0527.1626.5085,400
Oct 04, 201927.0027.1927.0027.1926.5364,100
Oct 03, 201927.0427.1226.9626.9926.3392,200
Oct 02, 201927.2327.2326.9127.1626.50101,800
Oct 01, 201927.3427.3927.2327.2526.59106,700
Sep 30, 201927.2627.5627.2127.5326.86633,100
Sep 27, 201926.8027.3626.7727.3126.65176,400
Sep 26, 201926.7426.8526.7026.8426.1962,600
Sep 25, 201926.9026.9026.7326.7726.1291,600
Sep 24, 201926.9226.9626.7926.8526.2095,700
Sep 23, 201926.8026.9726.8026.9226.2775,900
Sep 20, 201926.5626.7826.5626.7626.1185,500
Sep 19, 201926.5026.7526.5026.5625.91117,900
Sep 18, 201926.3126.5026.2926.4525.8193,300
Sep 17, 201926.2026.3226.1726.2725.6366,000
Sep 16, 201926.2526.2626.1026.1225.49120,200
Sep 13, 201926.4926.4925.9926.1325.50132,600
Sep 12, 201926.5826.6926.5326.5725.9281,500
Sep 11, 201926.5826.6926.5026.6025.9571,400
Sep 10, 201926.7726.7826.5226.6225.97121,700
Sep 09, 201926.7526.8526.7026.7826.1385,400
Sep 06, 201926.7026.7726.6226.7526.1093,600
Sep 05, 201926.8926.9026.7326.7826.13105,500
Sep 04, 201926.7926.9326.7226.9326.2886,000
Sep 03, 201926.7726.8426.7226.7926.14103,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...