TBDYF - Gordon Creek Energy Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.00390.00390.00390.00390.0039-
Aug 22, 20190.00390.00390.00390.00390.0039-
Aug 21, 20190.00390.00390.00390.00390.0039-
Aug 20, 20190.00390.00390.00390.00390.0039-
Aug 19, 20190.00390.00390.00390.00390.0039-
Aug 16, 20190.00390.00390.00390.00390.0039-
Aug 15, 20190.00390.00390.00390.00390.0039-
Aug 14, 20190.00390.00390.00390.00390.0039-
Aug 13, 20190.00390.00390.00390.00390.00392,666
Aug 12, 20190.00200.00200.00200.00200.0020-
Aug 09, 20190.00230.00230.00200.00200.0020195,161
Aug 08, 20190.00230.00230.00230.00230.00232,666
Aug 07, 20190.00230.00230.00230.00230.0023-
Aug 06, 20190.00230.00230.00230.00230.0023-
Aug 05, 20190.00230.00230.00230.00230.0023-
Aug 02, 20190.00230.00230.00230.00230.0023-
Aug 01, 20190.00230.00230.00230.00230.0023-
Jul 31, 20190.00230.00230.00230.00230.0023-
Jul 30, 20190.00230.00230.00230.00230.0023-
Jul 29, 20190.00230.00230.00230.00230.0023-
Jul 26, 20190.00230.00230.00230.00230.0023-
Jul 25, 20190.00230.00230.00230.00230.0023-
Jul 24, 20190.00230.00230.00230.00230.0023-
Jul 23, 20190.00230.00230.00230.00230.0023-
Jul 22, 20190.00230.00230.00230.00230.0023-
Jul 19, 20190.00230.00230.00230.00230.0023-
Jul 18, 20190.00230.00230.00230.00230.0023-
Jul 17, 20190.00230.00230.00230.00230.0023-
Jul 16, 20190.00230.00230.00230.00230.0023-
Jul 15, 20190.00230.00230.00230.00230.0023800
Jul 12, 20190.00200.00200.00200.00200.0020-
Jul 11, 20190.00200.00200.00200.00200.0020-
Jul 10, 20190.00200.00200.00200.00200.0020-
Jul 09, 20190.00200.00200.00200.00200.0020-
Jul 08, 20190.00200.00200.00200.00200.0020-
Jul 05, 20190.00200.00200.00200.00200.0020-
Jul 03, 20190.00200.00200.00200.00200.0020-
Jul 02, 20190.00200.00200.00200.00200.0020-
Jul 01, 20190.00200.00200.00200.00200.0020-
Jun 28, 20190.00200.00200.00200.00200.0020-
Jun 27, 20190.00200.00200.00200.00200.0020-
Jun 26, 20190.00200.00200.00200.00200.0020-
Jun 25, 20190.00200.00200.00200.00200.0020-
Jun 24, 20190.00200.00200.00200.00200.0020-
Jun 21, 20190.00200.00200.00200.00200.0020-
Jun 20, 20190.00200.00200.00200.00200.0020-
Jun 19, 20190.00200.00200.00200.00200.0020-
Jun 18, 20190.00200.00200.00200.00200.0020-
Jun 17, 20190.00200.00200.00200.00200.0020-
Jun 14, 20190.00200.00200.00200.00200.0020-
Jun 13, 20190.00200.00200.00200.00200.0020-
Jun 12, 20190.00200.00200.00200.00200.002017,632
Jun 11, 20190.00160.00160.00160.00160.0016-
Jun 10, 2019------
Jun 07, 20190.00390.00390.00390.00390.003913,992
Jun 06, 20190.00140.00140.00140.00140.0014-
Jun 05, 20190.00140.00140.00140.00140.0014-
Jun 04, 20190.00140.00140.00140.00140.0014-
Jun 03, 20190.00140.00140.00140.00140.0014-
May 31, 20190.00140.00140.00140.00140.0014-
May 30, 20190.00140.00140.00140.00140.0014-
May 29, 20190.00140.00140.00140.00140.0014-
May 28, 20190.00140.00140.00140.00140.0014-
May 24, 20190.00140.00140.00140.00140.0014-
May 23, 20190.00140.00140.00140.00140.0014-
May 22, 20190.00140.00140.00140.00140.0014-
May 21, 20190.00140.00140.00140.00140.0014-
May 20, 20190.00140.00140.00140.00140.0014-
May 17, 20190.00140.00140.00140.00140.0014-
May 16, 20190.00140.00140.00140.00140.0014-
May 15, 20190.00140.00140.00140.00140.0014-
May 14, 20190.00140.00140.00140.00140.00142,016
May 13, 20190.00390.00390.00390.00390.0039-
May 10, 20190.00390.00390.00390.00390.0039-
May 09, 20190.00390.00390.00390.00390.0039-
May 08, 20190.00390.00390.00390.00390.0039-
May 07, 20190.00390.00390.00390.00390.0039-
May 06, 20190.00390.00390.00390.00390.0039-
May 03, 20190.00390.00390.00390.00390.0039-
May 02, 20190.00390.00390.00390.00390.0039-
May 01, 20190.00390.00390.00390.00390.0039-
Apr 30, 20190.00390.00390.00390.00390.003956,008
Apr 29, 20190.00390.00390.00390.00390.0039-
Apr 26, 20190.00390.00390.00390.00390.0039-
Apr 25, 20190.00390.00390.00390.00390.0039-
Apr 24, 20190.00390.00390.00390.00390.0039-
Apr 23, 20190.00390.00390.00390.00390.0039-
Apr 22, 20190.00010.00390.00010.00390.0039410,541
Apr 18, 20190.00210.00210.00210.00210.0021-
Apr 17, 20190.00210.00210.00210.00210.0021-
Apr 16, 20190.00210.00210.00210.00210.0021-
Apr 15, 20190.00210.00210.00210.00210.0021-
Apr 12, 20190.00210.00210.00210.00210.0021-
Apr 11, 20190.00210.00210.00210.00210.0021-
Apr 10, 20190.00210.00210.00210.00210.0021-
Apr 09, 20190.00210.00210.00210.00210.0021-
Apr 08, 20190.00210.00210.00210.00210.0021-
Apr 05, 20190.00210.00210.00210.00210.0021-
Apr 04, 20190.00210.00210.00210.00210.0021113
Apr 03, 20190.00210.00210.00210.00210.0021-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...