TBDYF - Gordon Creek Energy Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.00110.00110.00110.00110.0011-
Dec 12, 20190.00110.00110.00110.00110.0011-
Dec 11, 20190.00110.00110.00110.00110.0011-
Dec 10, 20190.00110.00110.00110.00110.0011-
Dec 09, 20190.00110.00110.00110.00110.0011-
Dec 06, 20190.00110.00110.00110.00110.0011-
Dec 05, 20190.00110.00110.00110.00110.001176,674
Dec 04, 20190.00110.00110.00110.00110.0011-
Dec 03, 20190.00470.00470.00110.00110.00114,266
Dec 02, 20190.00100.00100.00100.00100.0010-
Nov 29, 20190.00100.00100.00100.00100.0010-
Nov 27, 20190.00100.00100.00100.00100.0010-
Nov 26, 20190.00110.00110.00100.00100.0010149,518
Nov 25, 20190.00150.00150.00150.00150.0015-
Nov 22, 20190.00210.00210.00130.00150.0015136,940
Nov 21, 20190.00210.00210.00210.00210.0021-
Nov 20, 20190.00210.00210.00210.00210.0021-
Nov 19, 20190.00210.00210.00210.00210.0021-
Nov 18, 20190.00210.00210.00210.00210.00213,500
Nov 15, 20190.00210.00210.00210.00210.0021-
Nov 14, 20190.00210.00210.00210.00210.0021-
Nov 13, 20190.00210.00210.00210.00210.0021-
Nov 12, 20190.00210.00210.00210.00210.0021-
Nov 11, 20190.00210.00210.00210.00210.0021-
Nov 08, 20190.00210.00210.00210.00210.0021-
Nov 07, 20190.00210.00210.00210.00210.0021-
Nov 06, 20190.00210.00210.00210.00210.0021-
Nov 05, 20190.00210.00210.00210.00210.0021-
Nov 04, 20190.00210.00210.00210.00210.0021-
Nov 01, 20190.00210.00210.00210.00210.0021-
Oct 31, 20190.00210.00210.00210.00210.0021-
Oct 30, 20190.00210.00210.00210.00210.00219,452
Oct 29, 20190.00260.00260.00210.00210.002162,835
Oct 28, 20190.00300.00300.00300.00300.0030-
Oct 25, 20190.00300.00300.00300.00300.0030-
Oct 24, 20190.00300.00300.00300.00300.0030-
Oct 23, 20190.00300.00300.00300.00300.0030-
Oct 22, 20190.00300.00300.00300.00300.0030-
Oct 21, 20190.00300.00300.00300.00300.003038,466
Oct 18, 20190.00300.00300.00300.00300.00302,666
Oct 17, 20190.00370.00370.00370.00370.0037-
Oct 16, 20190.00370.00370.00370.00370.0037-
Oct 15, 20190.00370.00370.00370.00370.0037-
Oct 14, 20190.00370.00370.00370.00370.0037-
Oct 11, 20190.00370.00370.00370.00370.0037-
Oct 10, 20190.00370.00370.00370.00370.0037-
Oct 09, 20190.00370.00370.00370.00370.0037-
Oct 08, 20190.00370.00370.00370.00370.0037-
Oct 07, 20190.00370.00370.00370.00370.0037-
Oct 04, 20190.00370.00370.00370.00370.0037-
Oct 03, 20190.00370.00370.00370.00370.0037-
Oct 02, 20190.00370.00370.00370.00370.0037-
Oct 01, 20190.00370.00370.00370.00370.0037-
Sep 30, 20190.00370.00370.00370.00370.0037-
Sep 27, 20190.00370.00370.00370.00370.0037-
Sep 26, 20190.00370.00370.00370.00370.0037-
Sep 25, 20190.00370.00370.00370.00370.0037-
Sep 24, 20190.00370.00370.00370.00370.0037-
Sep 23, 20190.00390.00390.00370.00370.00374,733
Sep 20, 20190.00390.00390.00390.00390.0039-
Sep 19, 20190.00390.00390.00390.00390.0039-
Sep 18, 20190.00390.00390.00390.00390.0039-
Sep 17, 20190.00390.00390.00390.00390.0039-
Sep 16, 20190.00390.00390.00390.00390.0039-
Sep 13, 20190.00390.00390.00390.00390.0039-
Sep 12, 20190.00390.00390.00390.00390.0039-
Sep 11, 20190.00390.00390.00390.00390.0039-
Sep 10, 20190.00390.00390.00390.00390.0039-
Sep 09, 20190.00390.00390.00390.00390.0039-
Sep 06, 20190.00390.00390.00390.00390.0039-
Sep 05, 20190.00390.00390.00390.00390.0039-
Sep 04, 20190.00390.00390.00390.00390.0039-
Sep 03, 20190.00390.00390.00390.00390.0039-
Aug 30, 20190.00390.00390.00390.00390.0039-
Aug 29, 20190.00390.00390.00390.00390.0039-
Aug 28, 20190.00390.00390.00390.00390.0039-
Aug 27, 20190.00390.00390.00390.00390.0039-
Aug 26, 20190.00390.00390.00390.00390.0039-
Aug 23, 20190.00390.00390.00390.00390.0039-
Aug 22, 20190.00390.00390.00390.00390.0039-
Aug 21, 20190.00390.00390.00390.00390.0039-
Aug 20, 20190.00390.00390.00390.00390.0039-
Aug 19, 20190.00390.00390.00390.00390.0039-
Aug 16, 20190.00390.00390.00390.00390.0039-
Aug 15, 20190.00390.00390.00390.00390.0039-
Aug 14, 20190.00390.00390.00390.00390.0039-
Aug 13, 20190.00390.00390.00390.00390.00392,666
Aug 12, 20190.00200.00200.00200.00200.0020-
Aug 09, 20190.00230.00230.00200.00200.0020195,161
Aug 08, 20190.00230.00230.00230.00230.00232,666
Aug 07, 20190.00230.00230.00230.00230.0023-
Aug 06, 20190.00230.00230.00230.00230.0023-
Aug 05, 20190.00230.00230.00230.00230.0023-
Aug 02, 20190.00230.00230.00230.00230.0023-
Aug 01, 20190.00230.00230.00230.00230.0023-
Jul 31, 20190.00230.00230.00230.00230.0023-
Jul 30, 20190.00230.00230.00230.00230.0023-
Jul 29, 20190.00230.00230.00230.00230.0023-
Jul 26, 20190.00230.00230.00230.00230.0023-
Jul 25, 20190.00230.00230.00230.00230.0023-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...