U.S. Markets open in 2 hrs 32 mins

ProShares Trust - ProShares Short 20+ Year Treasury (TBF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.28-0.07 (-0.31%)
At close: 4:00PM EDT
People also watch
TMVPSTTBTTBXSJB
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201722.4322.4322.2222.2822.28172,000
Aug 15, 201722.4522.4522.3222.3522.35221,800
Aug 14, 201722.2322.2822.1822.2522.25197,000
Aug 11, 201722.2822.3122.1422.1522.15155,300
Aug 10, 201722.2922.3122.1522.1522.15539,800
Aug 09, 201722.2522.3722.2322.3522.35351,000
Aug 08, 201722.4422.5622.4122.4822.48195,700
Aug 07, 201722.4522.4922.3922.3922.39188,100
Aug 04, 201722.3922.5122.3722.4322.43137,500
Aug 03, 201722.3622.3622.2122.2422.24139,600
Aug 02, 201722.4422.4722.3822.4522.45134,000
Aug 01, 201722.7522.7522.4522.4622.46531,400
Jul 31, 201722.7222.7422.6322.6522.6595,400
Jul 28, 201722.7822.7822.6422.6622.66157,000
Jul 27, 201722.8022.8522.7622.8022.80329,100
Jul 26, 201722.7722.8122.6322.6722.67115,900
Jul 25, 201722.6122.7422.6122.7322.73383,500
Jul 24, 201722.3722.4322.3422.4122.41191,700
Jul 21, 201722.3322.3522.2722.3422.3499,300
Jul 20, 201722.3822.4622.3322.4222.42367,900
Jul 19, 201722.4922.5222.4622.4822.48125,200
Jul 18, 201722.5522.5922.4922.5022.50507,900
Jul 17, 201722.7622.7822.6422.7022.70203,700
Jul 14, 201722.6122.8022.6122.7622.76194,000
Jul 13, 201722.7022.8622.7022.7822.78143,000
Jul 12, 201722.6722.7222.6322.6422.64289,000
Jul 11, 201722.8422.8722.7722.8122.81654,400
Jul 10, 201722.8422.8922.8022.8422.84427,400
Jul 07, 201722.8622.8922.8222.8622.86473,200
Jul 06, 201722.7422.8322.7222.7522.75201,900
Jul 05, 201722.6422.6422.5222.5522.55247,000
Jul 03, 201722.4622.6422.4222.5922.59267,900
Jun 30, 201722.4622.5222.4422.4822.4892,900
Jun 29, 201722.5022.5122.3822.4122.41448,300
Jun 28, 201722.2222.3322.2022.2422.24445,500
Jun 27, 201722.0622.2022.0622.1622.16397,500
Jun 26, 201721.9221.9421.8721.9421.94719,200
Jun 23, 201722.0622.0721.9822.0122.01164,900
Jun 22, 201722.0222.0921.9722.0022.00240,400
Jun 21, 201722.1222.1622.0222.0422.04267,600
Jun 20, 201722.1722.1822.0722.0922.091,439,500
Jun 19, 201722.2522.3122.2222.2922.29147,000
Jun 16, 201722.3022.3022.2322.2522.2591,400
Jun 15, 201722.2922.3422.2722.3022.30347,100
Jun 14, 201722.3122.3722.2022.2722.27429,900
Jun 13, 201722.6922.6922.5922.6122.61100,300
Jun 12, 201722.6322.6522.6022.6122.61181,600
Jun 09, 201722.6622.6822.5622.6122.61201,100
Jun 08, 201722.5322.6222.5222.5822.5842,900
Jun 07, 201722.4422.5322.4022.5022.50188,900
Jun 06, 201722.3722.4322.3422.4222.42413,100
Jun 05, 201722.5122.5522.4822.5522.55259,300
Jun 02, 201722.4622.4922.3522.4022.40395,200
Jun 01, 201722.7322.7522.6522.6622.66123,200
May 31, 201722.7422.7422.6122.6722.67332,200
May 30, 201722.7422.7922.7122.7122.71114,600
May 26, 201722.8322.8822.7822.8422.84175,800
May 25, 201722.9022.9622.8622.8722.87103,800
May 24, 201722.9523.0022.8822.8822.88501,300
May 23, 201722.8323.0222.8023.0023.00161,700
May 22, 201722.8322.8722.8122.8322.8392,500
May 19, 201722.8422.9122.7822.7822.78147,500
May 18, 201722.7922.8822.7422.8322.831,313,400
May 17, 201722.9823.0322.8122.8622.86631,000
May 16, 201723.2723.2723.1323.2223.22120,600
May 15, 201723.2923.3523.2623.2923.29244,000
May 12, 201723.3123.3123.2023.2223.22512,100
May 11, 201723.4923.5123.3823.4123.41215,000
May 10, 201723.3223.4723.2923.4123.41550,100
May 09, 201723.4323.4723.3723.3723.371,027,800
May 08, 201723.2823.3923.2623.3823.38140,800
May 05, 201723.2423.3223.2123.2523.25170,900
May 04, 201723.3123.3723.2623.2823.28374,800
May 03, 201723.0523.1923.0323.1323.13220,300
May 02, 201723.3023.3023.1423.1623.16370,000
May 01, 201723.1723.3623.1023.2823.28229,700
Apr 28, 201723.2623.2623.0923.1023.10348,900
Apr 27, 201723.2023.2423.1023.1423.14407,200
Apr 26, 201723.2623.2723.1423.1423.14307,700
Apr 25, 201723.1523.2923.0923.2623.26415,700
Apr 24, 201723.0723.0922.9523.0023.00519,500
Apr 21, 201722.8022.8722.7422.8622.86163,700
Apr 20, 201722.8422.9422.7922.8522.85198,200
Apr 19, 201722.7522.8322.7422.7722.77365,900
Apr 18, 201722.8122.8722.6022.6422.64405,100
Apr 17, 201722.8722.9922.8722.9322.93384,700
Apr 13, 201722.8722.9822.8122.8922.892,344,900
Apr 12, 201723.0923.1122.9422.9722.97534,500
Apr 11, 201723.1923.2323.0423.1023.10482,900
Apr 10, 201723.3123.3523.2423.3023.30349,500
Apr 07, 201723.2023.4123.1023.3923.39558,700
Apr 06, 201723.3323.4623.2923.3023.30275,900
Apr 05, 201723.4423.4723.2623.3023.30482,300
Apr 04, 201723.2923.3723.2623.3423.34760,500
Apr 03, 201723.4723.4923.2023.2623.26622,000
Mar 31, 201723.5323.5723.4523.4623.46373,600
Mar 30, 201723.3923.5423.3823.5423.54208,900
Mar 29, 201723.4323.4323.3323.3323.33156,500
Mar 28, 201723.2723.5023.2723.4923.49282,800
Mar 27, 201723.2523.3623.2123.3123.31513,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...