U.S. Markets closed

ProShares Short 20+ Year Treasury (TBF)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.01+0.01 (+0.05%)
At close: 4:00PM EDT
People also watch
TMVPSTTBTTBXSJB
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201722.0622.0721.9822.0122.01164,897
Jun 22, 201722.0222.0921.9722.0022.00240,400
Jun 21, 201722.1222.1622.0222.0422.04267,600
Jun 20, 201722.1722.1822.0722.0922.091,439,500
Jun 19, 201722.2522.3122.2222.2922.29147,000
Jun 16, 201722.3022.3022.2322.2522.2591,400
Jun 15, 201722.2922.3422.2722.3022.30347,100
Jun 14, 201722.3122.3722.2022.2722.27429,900
Jun 13, 201722.6922.6922.5922.6122.61100,300
Jun 12, 201722.6322.6522.6022.6122.61181,600
Jun 09, 201722.6622.6822.5622.6122.61201,100
Jun 08, 201722.5322.6222.5222.5822.5842,900
Jun 07, 201722.4422.5322.4022.5022.50188,900
Jun 06, 201722.3722.4322.3422.4222.42413,100
Jun 05, 201722.5122.5522.4822.5522.55259,300
Jun 02, 201722.4622.4922.3522.4022.40395,200
Jun 01, 201722.7322.7522.6522.6622.66123,200
May 31, 201722.7422.7422.6122.6722.67332,200
May 30, 201722.7422.7922.7122.7122.71114,600
May 26, 201722.8322.8822.7822.8422.84175,800
May 25, 201722.9022.9622.8622.8722.87103,800
May 24, 201722.9523.0022.8822.8822.88501,300
May 23, 201722.8323.0222.8023.0023.00161,700
May 22, 201722.8322.8722.8122.8322.8392,500
May 19, 201722.8422.9122.7822.7822.78147,500
May 18, 201722.7922.8822.7422.8322.831,313,400
May 17, 201722.9823.0322.8122.8622.86631,000
May 16, 201723.2723.2723.1323.2223.22120,600
May 15, 201723.2923.3523.2623.2923.29244,000
May 12, 201723.3123.3123.2023.2223.22512,100
May 11, 201723.4923.5123.3823.4123.41215,000
May 10, 201723.3223.4723.2923.4123.41550,100
May 09, 201723.4323.4723.3723.3723.371,027,800
May 08, 201723.2823.3923.2623.3823.38140,800
May 05, 201723.2423.3223.2123.2523.25170,900
May 04, 201723.3123.3723.2623.2823.28374,800
May 03, 201723.0523.1923.0323.1323.13220,300
May 02, 201723.3023.3023.1423.1623.16370,000
May 01, 201723.1723.3623.1023.2823.28229,700
Apr 28, 201723.2623.2623.0923.1023.10348,900
Apr 27, 201723.2023.2423.1023.1423.14407,200
Apr 26, 201723.2623.2723.1423.1423.14307,700
Apr 25, 201723.1523.2923.0923.2623.26415,700
Apr 24, 201723.0723.0922.9523.0023.00519,500
Apr 21, 201722.8022.8722.7422.8622.86163,700
Apr 20, 201722.8422.9422.7922.8522.85198,200
Apr 19, 201722.7522.8322.7422.7722.77365,900
Apr 18, 201722.8122.8722.6022.6422.64405,100
Apr 17, 201722.8722.9922.8722.9322.93384,700
Apr 13, 201722.8722.9822.8122.8922.892,344,900
Apr 12, 201723.0923.1122.9422.9722.97534,500
Apr 11, 201723.1923.2323.0423.1023.10482,900
Apr 10, 201723.3123.3523.2423.3023.30349,500
Apr 07, 201723.2023.4123.1023.3923.39558,700
Apr 06, 201723.3323.4623.2923.3023.30275,900
Apr 05, 201723.4423.4723.2623.3023.30482,300
Apr 04, 201723.2923.3723.2623.3423.34760,500
Apr 03, 201723.4723.4923.2023.2623.26622,000
Mar 31, 201723.5323.5723.4523.4623.46373,600
Mar 30, 201723.3923.5423.3823.5423.54208,900
Mar 29, 201723.4323.4323.3323.3323.33156,500
Mar 28, 201723.2723.5023.2723.4923.49282,800
Mar 27, 201723.2523.3623.2123.3123.31513,300
Mar 24, 201723.4923.5223.3923.4523.45511,800
Mar 23, 201723.4523.5823.4223.5123.51171,000
Mar 22, 201723.4623.5223.3823.4723.47402,100
Mar 21, 201723.8023.8023.5423.5723.57584,000
Mar 20, 201723.9023.9023.7623.7723.77171,100
Mar 17, 201723.9824.0023.8623.8923.89335,000
Mar 16, 201724.0024.0923.9924.0424.04277,800
Mar 15, 201724.1324.1523.8723.9423.94506,800
Mar 14, 201724.3024.3124.1824.2424.24337,100
Mar 13, 201724.2924.3524.2224.3424.34341,700
Mar 10, 201724.2124.3224.1824.1824.18472,500
Mar 09, 201724.1924.2924.1524.2724.27977,900
Mar 08, 201724.1524.1924.0324.1024.101,622,500
Mar 07, 201723.9423.9723.8923.9323.93196,200
Mar 06, 201723.8223.9123.7823.8523.85389,300
Mar 03, 201723.7923.9223.7623.7723.77375,500
Mar 02, 201723.8023.9023.7723.8123.81316,200
Mar 01, 201723.7623.8323.7223.7223.72431,900
Feb 28, 201723.3723.4323.2823.3523.35383,800
Feb 27, 201723.3423.4523.3223.4323.43422,400
Feb 24, 201723.4223.4323.2823.3123.31385,100
Feb 23, 201723.5823.6223.5423.5723.57304,100
Feb 22, 201723.5323.7523.5223.6323.63672,000
Feb 21, 201723.7523.7723.5623.6623.66399,300
Feb 17, 201723.5723.6623.5423.6123.61197,100
Feb 16, 201723.8323.8423.6323.7723.77344,300
Feb 15, 201723.9423.9723.8523.8923.89532,000
Feb 14, 201723.6523.9223.6323.7623.76351,900
Feb 13, 201723.6323.6923.6123.6323.63275,200
Feb 10, 201723.6723.6723.5023.5323.53267,600
Feb 09, 201723.4023.5523.3723.5023.50429,700
Feb 08, 201723.4223.4223.2423.2523.25754,800
Feb 07, 201723.7523.7723.5023.5823.58384,900
Feb 06, 201723.7523.8623.6623.7223.72261,200
Feb 03, 201723.8123.9923.7323.8723.87347,900
Feb 02, 201723.6923.8923.6623.8723.87298,300
Feb 01, 201723.8723.9823.7923.8823.88426,900
*Close price adjusted for dividends and splits.
Loading more data...