Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canntab Therapeutics Limited (TBF1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0865-0.0055 (-5.98%)
At close: 08:00AM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.08650.08650.08650.08650.0865-
Sep 29, 20220.09200.09200.09200.09200.0920-
Sep 28, 20220.09200.09200.09200.09200.0920-
Sep 27, 20220.10700.10700.10700.10700.1070-
Sep 26, 20220.11600.11600.11600.11600.1160-
Sep 23, 20220.11500.11500.11500.11500.1150-
Sep 22, 20220.10700.10700.10700.10700.1070-
Sep 21, 20220.12200.12200.12200.12200.1220-
Sep 20, 20220.12200.12200.12200.12200.1220-
Sep 19, 20220.12200.12200.12200.12200.1220-
Sep 16, 20220.12300.12300.12300.12300.1230-
Sep 15, 20220.13100.13100.13100.13100.1310-
Sep 14, 20220.13100.13100.13100.13100.1310-
Sep 13, 20220.13100.13100.13100.13100.1310-
Sep 12, 20220.13100.13100.13100.13100.1310-
Sep 09, 20220.13100.13100.13100.13100.1310-
Sep 08, 20220.13100.13100.13100.13100.1310-
Sep 07, 20220.14300.14300.14300.14300.1430-
Sep 06, 20220.17000.17000.17000.17000.1700-
Sep 05, 20220.17100.17100.17100.17100.1710-
Sep 02, 20220.14600.14600.14600.14600.1460-
Sep 01, 20220.14600.14600.14600.14600.1460-
Aug 31, 20220.14600.14600.14600.14600.1460-
Aug 30, 20220.14800.14800.14800.14800.1480-
Aug 29, 20220.14800.14800.14800.14800.1480-
Aug 26, 20220.14900.14900.14900.14900.1490-
Aug 25, 20220.14900.14900.14900.14900.1490-
Aug 24, 20220.14900.14900.14900.14900.1490-
Aug 23, 20220.15600.15600.15600.15600.1560-
Aug 22, 20220.16600.16600.16600.16600.1660-
Aug 19, 20220.14700.14700.14700.14700.1470-
Aug 18, 20220.14600.14600.14600.14600.1460-
Aug 17, 20220.14700.14700.14700.14700.1470-
Aug 16, 20220.15400.15400.15400.15400.1540-
Aug 15, 20220.16600.16600.16600.16600.1660-
Aug 12, 20220.13800.13800.13800.13800.1380-
Aug 11, 20220.13900.13900.13900.13900.1390-
Aug 10, 20220.13800.13800.13800.13800.1380-
Aug 09, 20220.14700.14700.14700.14700.1470-
Aug 08, 20220.14600.14600.14600.14600.1460-
Aug 05, 20220.14600.14600.14600.14600.1460-
Aug 04, 20220.14700.14700.14700.14700.1470-
Aug 03, 20220.14700.14700.14700.14700.1470-
Aug 02, 20220.14500.14500.14500.14500.1450-
Aug 01, 20220.14700.14700.14700.14700.1470-
Jul 29, 20220.17000.17000.17000.17000.1700-
Jul 28, 20220.16900.16900.16900.16900.1690-
Jul 27, 20220.16300.16300.16300.16300.1630-
Jul 26, 20220.16900.16900.16900.16900.1690-
Jul 25, 20220.17300.17300.17300.17300.1730-
Jul 22, 20220.20600.20600.20600.20600.2060-
Jul 21, 20220.17600.23600.17600.23600.2360550
Jul 20, 20220.17600.17600.17600.17600.1760-
Jul 19, 20220.16900.16900.16900.16900.1690-
Jul 18, 20220.16900.16900.16900.16900.1690-
Jul 15, 20220.14600.14600.14600.14600.1460-
Jul 14, 20220.14800.14800.14800.14800.1480-
Jul 13, 20220.14700.14700.14700.14700.1470-
Jul 12, 20220.17700.17700.17700.17700.1770-
Jul 11, 20220.19100.19100.19100.19100.1910-
Jul 08, 20220.19700.19700.19700.19700.1970-
Jul 07, 20220.20000.20000.20000.20000.2000-
Jul 06, 20220.20200.20200.20200.20200.2020-
Jul 05, 20220.20600.20600.20600.20600.2060-
Jul 04, 20220.21600.21600.21600.21600.2160-
Jul 01, 20220.21400.21400.21400.21400.2140-
Jun 30, 20220.17900.17900.17900.17900.1790-
Jun 29, 20220.18500.18500.18500.18500.1850-
Jun 28, 20220.21400.21400.21400.21400.2140-
Jun 27, 20220.19900.19900.19900.19900.1990-
Jun 24, 20220.21200.21200.21200.21200.2120-
Jun 23, 20220.19700.19700.19700.19700.1970-
Jun 22, 20220.19100.19100.19100.19100.1910-
Jun 21, 20220.19800.19800.19800.19800.1980-
Jun 20, 20220.20400.20400.20400.20400.2040-
Jun 17, 20220.19100.19100.19100.19100.1910-
Jun 16, 20220.20800.20800.20800.20800.2080-
Jun 15, 20220.18900.18900.18900.18900.1890-
Jun 14, 20220.19400.19400.19400.19400.1940-
Jun 13, 20220.19400.19400.19400.19400.1940-
Jun 10, 20220.19300.19300.19300.19300.1930-
Jun 09, 20220.21600.21600.21600.21600.2160-
Jun 08, 20220.23000.23000.23000.23000.2300-
Jun 07, 20220.21600.21600.21600.21600.2160-
Jun 06, 20220.18600.18600.18600.18600.1860-
Jun 03, 20220.22800.22800.22800.22800.2280-
Jun 02, 20220.20400.20400.20400.20400.2040-
Jun 01, 20220.21000.22600.21000.22600.226041
May 31, 20220.21000.21000.21000.21000.2100-
May 30, 20220.20600.20600.20600.20600.2060-
May 27, 20220.20400.20400.20400.20400.2040-
May 26, 20220.16200.16200.16200.16200.1620-
May 25, 20220.14000.14000.14000.14000.1400-
May 24, 20220.16200.16200.16200.16200.1620-
May 23, 20220.16400.16400.16400.16400.1640-
May 20, 20220.16400.16400.16400.16400.1640-
May 19, 20220.17200.17200.17200.17200.1720-
May 18, 20220.19300.19300.19300.19300.1930-
May 17, 20220.19400.19400.19400.19400.1940-
May 16, 20220.19300.19300.19300.19300.1930-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement