U.S. markets closed

TrueBlue, Inc. (TBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.47+1.04 (+4.85%)
At close: 4:00PM EST

22.47 +0.03 (0.13%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBI210319C000200002021-02-23 2:41PM EST20.002.021.154.700.00-4591.60%
TBI210319C000225002021-02-23 12:29PM EST22.500.360.001.600.00-2252.34%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBI210319P000200002021-02-24 3:52PM EST20.000.710.001.400.00--1112.50%
TBI210319P000225002021-02-25 3:36PM EST22.500.630.001.95-1.17-65.00%2361.72%