U.S. markets closed
S&P Futures
3,834.25+15.00(+0.39%)Dow Futures
31,897.00+121.00(+0.38%)Nasdaq Futures
12,362.25+65.00(+0.53%)
22.47+1.04 (+4.85%)
At close: 4:00PM EST
22.47 +0.03 (0.13%)
After hours: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI210319C00020000 | 2021-02-23 2:41PM EST | 20.00 | 2.02 | 1.15 | 4.70 | 0.00 | - | 4 | 5 | 91.60% |
| TBI210319C00022500 | 2021-02-23 12:29PM EST | 22.50 | 0.36 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 52.34% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI210319P00020000 | 2021-02-24 3:52PM EST | 20.00 | 0.71 | 0.00 | 1.40 | 0.00 | - | - | 1 | 112.50% |
| TBI210319P00022500 | 2021-02-25 3:36PM EST | 22.50 | 0.63 | 0.00 | 1.95 | -1.17 | -65.00% | 2 | 3 | 61.72% |
© 2021 Verizon Media. All rights reserved.
