TBK - Triumph Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBK200221C000350002020-01-22 7:07PM EST35.003.460.000.000.00--00.00%
TBK200221C000400002020-02-20 10:52AM EST40.001.700.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBK200221P000350002020-01-28 12:35PM EST35.000.150.000.000.00-10050.00%