TBK - Triumph Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBK190816C000300002019-06-07 11:05AM EDT30.002.700.252.350.00-1153.42%
TBK190816C000350002019-06-07 11:05AM EDT35.000.850.351.050.00-635258.01%
TBK190816C000400002019-06-07 11:05AM EDT40.000.540.001.100.00--264.31%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBK190816P000250002019-06-06 3:53PM EDT25.000.730.000.000.00-2012.50%
TBK190816P000300002019-06-07 11:05AM EDT30.002.000.702.750.00-402251.56%