U.S. Markets close in 28 mins.

Taiga Building Products Ltd. (TBL.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.010.00 (0.00%)
As of 11:15AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20171.011.011.011.011.0117,600
Jul 24, 20171.011.011.011.011.0117,600
Jul 21, 20171.011.011.011.011.012,000
Jul 20, 20171.011.011.011.011.01200
Jul 19, 20171.011.011.011.011.01-
Jul 18, 20171.011.011.011.011.01-
Jul 17, 20171.011.011.011.011.01-
Jul 14, 20171.011.011.011.011.01-
Jul 13, 20171.011.011.011.011.01-
Jul 12, 20171.011.011.011.011.01-
Jul 11, 20171.011.011.011.011.011,200
Jul 10, 20171.011.011.011.011.0110,400
Jul 07, 20171.011.011.011.011.01-
Jul 06, 20171.011.011.011.011.015,000
Jul 05, 20171.011.011.011.011.01300
Jul 04, 20171.001.001.001.001.00500
Jun 30, 20171.001.001.001.001.001,300
Jun 29, 20171.031.031.031.031.03-
Jun 28, 20171.031.031.031.031.03-
Jun 27, 20171.031.031.031.031.038,800
Jun 26, 20170.980.980.980.980.98-
Jun 23, 20170.990.990.980.980.983,200
Jun 22, 20170.990.990.990.990.99-
Jun 21, 20170.990.990.990.990.99-
Jun 20, 20170.990.990.990.990.99-
Jun 19, 20170.990.990.990.990.99-
Jun 16, 20170.990.990.990.990.99-
Jun 15, 20170.990.990.990.990.992,000
Jun 14, 20170.990.990.990.990.993,000
Jun 13, 20170.990.990.990.990.99-
Jun 12, 20170.990.990.990.990.994,400
Jun 09, 20171.001.001.001.001.00-
Jun 08, 20171.001.001.001.001.001,000
Jun 07, 20170.990.990.990.990.99-
Jun 06, 20170.990.990.990.990.99-
Jun 05, 20170.990.990.990.990.99-
Jun 02, 20171.031.030.970.990.9953,600
Jun 01, 20171.031.031.031.031.03-
May 31, 20171.031.031.031.031.03-
May 30, 20171.031.031.031.031.03-
May 29, 20171.031.031.031.031.03-
May 26, 20171.031.031.031.031.03-
May 25, 20171.031.031.031.031.03-
May 24, 20171.031.031.031.031.03-
May 23, 20171.031.031.031.031.03100
May 19, 20171.071.071.071.071.071,500
May 18, 20171.031.031.031.031.031,000
May 17, 20171.031.031.031.031.03-
May 16, 20171.031.031.031.031.031,500
May 15, 20171.031.031.031.031.03-
May 12, 20171.031.031.031.031.03-
May 11, 20171.041.041.031.031.032,000
May 10, 20171.041.041.041.041.04-
May 09, 20171.041.041.041.041.04-
May 08, 20171.041.041.041.041.043,000
May 05, 20171.041.041.041.041.04100
May 04, 20171.051.051.051.051.052,900
May 03, 20171.041.041.041.041.0413,800
May 02, 20171.041.041.041.041.045,000
May 01, 20171.031.031.031.031.03-
Apr 28, 20171.031.031.031.031.03-
Apr 27, 20171.031.031.031.031.03-
Apr 26, 20171.031.031.031.031.03-
Apr 25, 20171.041.041.031.031.0315,000
Apr 24, 20171.031.031.031.031.03800
Apr 21, 20171.031.031.031.031.031,000
Apr 20, 20171.011.011.011.011.01-
Apr 19, 20171.071.071.011.011.0112,500
Apr 18, 20171.031.031.031.031.03-
Apr 17, 20171.031.031.031.031.03-
Apr 13, 20171.031.031.031.031.0323,100
Apr 12, 20171.031.031.021.021.0225,600
Apr 11, 20171.051.051.051.051.05-
Apr 10, 20171.031.051.031.051.0513,600
Apr 07, 20171.021.021.021.021.02-
Apr 06, 20171.021.021.021.021.02-
Apr 05, 20171.021.021.021.021.02200
Apr 04, 20171.011.011.011.011.011,100
Apr 03, 20171.021.021.011.011.0110,500
Mar 31, 20171.041.041.041.041.04-
Mar 30, 20171.031.041.031.041.042,900
Mar 29, 20171.011.011.011.011.01-
Mar 28, 20171.011.011.011.011.01-
Mar 27, 20171.011.011.011.011.01-
Mar 24, 20171.011.011.011.011.011,900
Mar 23, 20171.011.011.011.011.0118,100
Mar 22, 20171.021.021.021.021.02-
Mar 21, 20171.021.021.021.021.023,100
Mar 20, 20171.011.011.011.011.01-
Mar 17, 20171.011.011.011.011.01-
Mar 16, 20171.011.011.011.011.01-
Mar 15, 20171.011.011.011.011.011,500
Mar 14, 20171.041.041.041.041.04-
Mar 13, 20171.041.041.041.041.04-
Mar 10, 20171.031.041.031.041.042,000
Mar 09, 20171.011.011.011.011.01-
Mar 08, 20171.011.011.011.011.01-
Mar 07, 20171.011.011.011.011.0115,000
Mar 06, 20171.041.041.041.041.04100
Mar 03, 20171.021.021.021.021.027,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...