Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 51 minutes

S&P Futures
4,006.00
-13.75(-0.34%)
Dow Futures
32,078.00
-42.00(-0.13%)
Nasdaq Futures
12,314.00
-68.75(-0.56%)
Russell 2000 Futures
1,783.60
-5.90(-0.33%)
Crude Oil
110.28
-0.21(-0.19%)
Gold
1,803.00
-5.20(-0.29%)

Advertisement

Tombill Mines Limited (TBLLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0347

0.0000

(0.00%)

At close: 11:48AM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2022	0.0347	0.0347	0.0347	0.0347	0.0347	-
May 12, 2022	0.0347	0.0347	0.0347	0.0347	0.0347	-
May 11, 2022	0.0347	0.0347	0.0347	0.0347	0.0347	5,747
May 10, 2022	0.0301	0.0301	0.0301	0.0301	0.0301	50,777
May 09, 2022	0.0375	0.0375	0.0375	0.0375	0.0375	50,000
May 06, 2022	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 05, 2022	0.0396	0.0400	0.0389	0.0398	0.0398	483,400
May 04, 2022	0.0450	0.0450	0.0400	0.0436	0.0436	630,955
May 03, 2022	0.0475	0.0475	0.0475	0.0475	0.0475	-
May 02, 2022	0.0446	0.0475	0.0446	0.0475	0.0475	40,908
Apr 29, 2022	0.0477	0.0477	0.0474	0.0477	0.0477	431,468
Apr 28, 2022	0.0442	0.0442	0.0442	0.0442	0.0442	-
Apr 27, 2022	0.0442	0.0442	0.0442	0.0442	0.0442	-
Apr 26, 2022	0.0442	0.0442	0.0441	0.0442	0.0442	231,000
Apr 25, 2022	0.0480	0.0480	0.0479	0.0479	0.0479	4,000
Apr 22, 2022	0.0476	0.0476	0.0476	0.0476	0.0476	-
Apr 21, 2022	0.0512	0.0593	0.0441	0.0476	0.0476	391,000
Apr 20, 2022	0.0520	0.0520	0.0460	0.0460	0.0460	1,040,000
Apr 19, 2022	0.0511	0.0511	0.0511	0.0511	0.0511	10,000
Apr 18, 2022	0.0567	0.0567	0.0511	0.0511	0.0511	8,150
Apr 14, 2022	0.0511	0.0517	0.0511	0.0517	0.0517	15,700
Apr 13, 2022	0.0511	0.0511	0.0511	0.0511	0.0511	-
Apr 12, 2022	0.0511	0.0511	0.0511	0.0511	0.0511	-
Apr 11, 2022	0.0543	0.0543	0.0511	0.0511	0.0511	30,000
Apr 08, 2022	0.0564	0.0568	0.0564	0.0568	0.0568	513,000
Apr 07, 2022	0.0565	0.0566	0.0565	0.0566	0.0566	263,000
Apr 06, 2022	0.0547	0.0547	0.0547	0.0547	0.0547	1,000
Apr 05, 2022	0.0581	0.0581	0.0581	0.0581	0.0581	10,000
Apr 04, 2022	0.0573	0.0573	0.0573	0.0573	0.0573	1,350
Apr 01, 2022	0.0568	0.0568	0.0559	0.0568	0.0568	399,000
Mar 31, 2022	0.0560	0.0572	0.0529	0.0529	0.0529	57,945
Mar 30, 2022	0.0575	0.0575	0.0532	0.0550	0.0550	307,450
Mar 29, 2022	0.0529	0.0575	0.0525	0.0560	0.0560	61,200
Mar 28, 2022	0.0531	0.0566	0.0531	0.0531	0.0531	526,250
Mar 25, 2022	0.0505	0.0540	0.0502	0.0521	0.0521	98,477
Mar 24, 2022	0.0493	0.0493	0.0493	0.0493	0.0493	-
Mar 23, 2022	0.0493	0.0493	0.0493	0.0493	0.0493	-
Mar 22, 2022	0.0500	0.0500	0.0493	0.0493	0.0493	105,000
Mar 21, 2022	0.0515	0.0515	0.0515	0.0515	0.0515	-
Mar 18, 2022	0.0515	0.0515	0.0515	0.0515	0.0515	-
Mar 17, 2022	0.0524	0.0524	0.0488	0.0515	0.0515	40,000
Mar 16, 2022	0.0601	0.0601	0.0601	0.0601	0.0601	-
Mar 15, 2022	0.0601	0.0601	0.0601	0.0601	0.0601	-
Mar 14, 2022	0.0601	0.0601	0.0601	0.0601	0.0601	-
Mar 11, 2022	0.0601	0.0601	0.0601	0.0601	0.0601	19,100
Mar 10, 2022	0.0681	0.0681	0.0681	0.0681	0.0681	-
Mar 09, 2022	0.0545	0.0681	0.0507	0.0681	0.0681	66,400
Mar 08, 2022	0.0485	0.0631	0.0485	0.0631	0.0631	23,550
Mar 07, 2022	0.0471	0.0508	0.0471	0.0508	0.0508	27,000
Mar 04, 2022	0.0470	0.0520	0.0470	0.0472	0.0472	240,000
Mar 03, 2022	0.0526	0.0526	0.0493	0.0493	0.0493	15,295
Mar 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Feb 28, 2022	0.0560	0.0560	0.0560	0.0560	0.0560	10,000
Feb 25, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 23, 2022	0.0495	0.0550	0.0495	0.0550	0.0550	117,500
Feb 22, 2022	0.0495	0.0495	0.0495	0.0495	0.0495	-
Feb 18, 2022	0.0495	0.0495	0.0495	0.0495	0.0495	-
Feb 17, 2022	0.0534	0.0534	0.0495	0.0495	0.0495	97,500
Feb 16, 2022	0.0523	0.0523	0.0505	0.0505	0.0505	40,000
Feb 15, 2022	0.0522	0.0522	0.0522	0.0522	0.0522	-
Feb 14, 2022	0.0561	0.0561	0.0460	0.0522	0.0522	70,200
Feb 11, 2022	0.0563	0.0563	0.0563	0.0563	0.0563	-
Feb 10, 2022	0.0526	0.0563	0.0526	0.0563	0.0563	41,999
Feb 09, 2022	0.0564	0.0564	0.0564	0.0564	0.0564	25,000
Feb 08, 2022	0.0500	0.0581	0.0500	0.0581	0.0581	47,945
Feb 07, 2022	0.0579	0.0579	0.0579	0.0579	0.0579	-
Feb 04, 2022	0.0547	0.0579	0.0547	0.0579	0.0579	30,000
Feb 03, 2022	0.0608	0.0608	0.0608	0.0608	0.0608	-
Feb 02, 2022	0.0608	0.0608	0.0608	0.0608	0.0608	-
Feb 01, 2022	0.0608	0.0608	0.0608	0.0608	0.0608	34,000
Jan 31, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	10,000
Jan 28, 2022	0.0508	0.0550	0.0508	0.0550	0.0550	57,000
Jan 27, 2022	0.0606	0.0606	0.0606	0.0606	0.0606	-
Jan 26, 2022	0.0609	0.0609	0.0585	0.0606	0.0606	383,500
Jan 25, 2022	0.0594	0.0594	0.0594	0.0594	0.0594	-
Jan 24, 2022	0.0610	0.0610	0.0594	0.0594	0.0594	12,500
Jan 21, 2022	0.0610	0.0610	0.0610	0.0610	0.0610	-
Jan 20, 2022	0.0620	0.0620	0.0610	0.0610	0.0610	4,000
Jan 19, 2022	0.0698	0.0698	0.0650	0.0650	0.0650	180,000
Jan 18, 2022	0.0633	0.0633	0.0633	0.0633	0.0633	-
Jan 14, 2022	0.0651	0.0651	0.0610	0.0633	0.0633	198,877
Jan 13, 2022	0.0850	0.0850	0.0850	0.0850	0.0850	100,000
Jan 12, 2022	0.0700	0.0700	0.0660	0.0660	0.0660	37,000
Jan 11, 2022	0.0675	0.0675	0.0675	0.0675	0.0675	5,000
Jan 10, 2022	0.0880	0.0880	0.0660	0.0749	0.0749	168,700
Jan 07, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	46,000
Jan 06, 2022	0.0790	0.0790	0.0700	0.0720	0.0720	67,000
Jan 05, 2022	0.0786	0.0800	0.0770	0.0770	0.0770	67,000
Jan 04, 2022	0.0708	0.0810	0.0708	0.0800	0.0800	146,913
Jan 03, 2022	0.0950	0.0950	0.0835	0.0835	0.0835	3,055
Dec 31, 2021	0.0704	0.0704	0.0704	0.0704	0.0704	-
Dec 30, 2021	0.0704	0.0704	0.0704	0.0704	0.0704	500
Dec 29, 2021	0.0750	0.0750	0.0750	0.0750	0.0750	30,000
Dec 28, 2021	0.0790	0.0790	0.0790	0.0790	0.0790	-
Dec 27, 2021	0.0790	0.0790	0.0790	0.0790	0.0790	-
Dec 23, 2021	0.0740	0.0790	0.0702	0.0790	0.0790	210,000
Dec 22, 2021	0.0610	0.0730	0.0610	0.0730	0.0730	391,650
Dec 21, 2021	0.0696	0.0696	0.0696	0.0696	0.0696	12,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,006.00-13.75(-0.34%)

Dow Futures32,078.00-42.00(-0.13%)

Nasdaq Futures12,314.00-68.75(-0.56%)

Russell 2000 Futures1,783.60-5.90(-0.33%)

Crude Oil110.28-0.21(-0.19%)

Gold1,803.00-5.20(-0.29%)

Tombill Mines Limited (TBLLF)

S&P Futures
4,006.00
-13.75(-0.34%)

Dow Futures
32,078.00
-42.00(-0.13%)

Nasdaq Futures
12,314.00
-68.75(-0.56%)

Russell 2000 Futures
1,783.60
-5.90(-0.33%)

Crude Oil
110.28
-0.21(-0.19%)

Gold
1,803.00
-5.20(-0.29%)