Advertisement
Advertisement
U.S. markets open in 3 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tombill Mines Limited (TBLLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03470.0000 (0.00%)
At close: 11:48AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.03470.03470.03470.03470.0347-
May 12, 20220.03470.03470.03470.03470.0347-
May 11, 20220.03470.03470.03470.03470.03475,747
May 10, 20220.03010.03010.03010.03010.030150,777
May 09, 20220.03750.03750.03750.03750.037550,000
May 06, 20220.03980.03980.03980.03980.0398-
May 05, 20220.03960.04000.03890.03980.0398483,400
May 04, 20220.04500.04500.04000.04360.0436630,955
May 03, 20220.04750.04750.04750.04750.0475-
May 02, 20220.04460.04750.04460.04750.047540,908
Apr 29, 20220.04770.04770.04740.04770.0477431,468
Apr 28, 20220.04420.04420.04420.04420.0442-
Apr 27, 20220.04420.04420.04420.04420.0442-
Apr 26, 20220.04420.04420.04410.04420.0442231,000
Apr 25, 20220.04800.04800.04790.04790.04794,000
Apr 22, 20220.04760.04760.04760.04760.0476-
Apr 21, 20220.05120.05930.04410.04760.0476391,000
Apr 20, 20220.05200.05200.04600.04600.04601,040,000
Apr 19, 20220.05110.05110.05110.05110.051110,000
Apr 18, 20220.05670.05670.05110.05110.05118,150
Apr 14, 20220.05110.05170.05110.05170.051715,700
Apr 13, 20220.05110.05110.05110.05110.0511-
Apr 12, 20220.05110.05110.05110.05110.0511-
Apr 11, 20220.05430.05430.05110.05110.051130,000
Apr 08, 20220.05640.05680.05640.05680.0568513,000
Apr 07, 20220.05650.05660.05650.05660.0566263,000
Apr 06, 20220.05470.05470.05470.05470.05471,000
Apr 05, 20220.05810.05810.05810.05810.058110,000
Apr 04, 20220.05730.05730.05730.05730.05731,350
Apr 01, 20220.05680.05680.05590.05680.0568399,000
Mar 31, 20220.05600.05720.05290.05290.052957,945
Mar 30, 20220.05750.05750.05320.05500.0550307,450
Mar 29, 20220.05290.05750.05250.05600.056061,200
Mar 28, 20220.05310.05660.05310.05310.0531526,250
Mar 25, 20220.05050.05400.05020.05210.052198,477
Mar 24, 20220.04930.04930.04930.04930.0493-
Mar 23, 20220.04930.04930.04930.04930.0493-
Mar 22, 20220.05000.05000.04930.04930.0493105,000
Mar 21, 20220.05150.05150.05150.05150.0515-
Mar 18, 20220.05150.05150.05150.05150.0515-
Mar 17, 20220.05240.05240.04880.05150.051540,000
Mar 16, 20220.06010.06010.06010.06010.0601-
Mar 15, 20220.06010.06010.06010.06010.0601-
Mar 14, 20220.06010.06010.06010.06010.0601-
Mar 11, 20220.06010.06010.06010.06010.060119,100
Mar 10, 20220.06810.06810.06810.06810.0681-
Mar 09, 20220.05450.06810.05070.06810.068166,400
Mar 08, 20220.04850.06310.04850.06310.063123,550
Mar 07, 20220.04710.05080.04710.05080.050827,000
Mar 04, 20220.04700.05200.04700.04720.0472240,000
Mar 03, 20220.05260.05260.04930.04930.049315,295
Mar 02, 20220.05000.05000.05000.05000.0500-
Mar 01, 20220.05000.05000.05000.05000.050010,000
Feb 28, 20220.05600.05600.05600.05600.056010,000
Feb 25, 20220.05500.05500.05500.05500.0550-
Feb 24, 20220.05500.05500.05500.05500.0550-
Feb 23, 20220.04950.05500.04950.05500.0550117,500
Feb 22, 20220.04950.04950.04950.04950.0495-
Feb 18, 20220.04950.04950.04950.04950.0495-
Feb 17, 20220.05340.05340.04950.04950.049597,500
Feb 16, 20220.05230.05230.05050.05050.050540,000
Feb 15, 20220.05220.05220.05220.05220.0522-
Feb 14, 20220.05610.05610.04600.05220.052270,200
Feb 11, 20220.05630.05630.05630.05630.0563-
Feb 10, 20220.05260.05630.05260.05630.056341,999
Feb 09, 20220.05640.05640.05640.05640.056425,000
Feb 08, 20220.05000.05810.05000.05810.058147,945
Feb 07, 20220.05790.05790.05790.05790.0579-
Feb 04, 20220.05470.05790.05470.05790.057930,000
Feb 03, 20220.06080.06080.06080.06080.0608-
Feb 02, 20220.06080.06080.06080.06080.0608-
Feb 01, 20220.06080.06080.06080.06080.060834,000
Jan 31, 20220.05250.05250.05250.05250.052510,000
Jan 28, 20220.05080.05500.05080.05500.055057,000
Jan 27, 20220.06060.06060.06060.06060.0606-
Jan 26, 20220.06090.06090.05850.06060.0606383,500
Jan 25, 20220.05940.05940.05940.05940.0594-
Jan 24, 20220.06100.06100.05940.05940.059412,500
Jan 21, 20220.06100.06100.06100.06100.0610-
Jan 20, 20220.06200.06200.06100.06100.06104,000
Jan 19, 20220.06980.06980.06500.06500.0650180,000
Jan 18, 20220.06330.06330.06330.06330.0633-
Jan 14, 20220.06510.06510.06100.06330.0633198,877
Jan 13, 20220.08500.08500.08500.08500.0850100,000
Jan 12, 20220.07000.07000.06600.06600.066037,000
Jan 11, 20220.06750.06750.06750.06750.06755,000
Jan 10, 20220.08800.08800.06600.07490.0749168,700
Jan 07, 20220.07000.07000.07000.07000.070046,000
Jan 06, 20220.07900.07900.07000.07200.072067,000
Jan 05, 20220.07860.08000.07700.07700.077067,000
Jan 04, 20220.07080.08100.07080.08000.0800146,913
Jan 03, 20220.09500.09500.08350.08350.08353,055
Dec 31, 20210.07040.07040.07040.07040.0704-
Dec 30, 20210.07040.07040.07040.07040.0704500
Dec 29, 20210.07500.07500.07500.07500.075030,000
Dec 28, 20210.07900.07900.07900.07900.0790-
Dec 27, 20210.07900.07900.07900.07900.0790-
Dec 23, 20210.07400.07900.07020.07900.0790210,000
Dec 22, 20210.06100.07300.06100.07300.0730391,650
Dec 21, 20210.06960.06960.06960.06960.069612,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement