U.S. Markets closed

PT Bukit Asam Tbk (TBNGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.69000.0000 (0.00%)
At close: 10:25AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 20213.69003.69003.69003.69003.6900-
Jul 29, 20213.69003.69003.69003.69003.6900-
Jul 28, 20213.69003.69003.69003.69003.6900-
Jul 27, 20213.69003.69003.69003.69003.6900-
Jul 26, 20213.69003.69003.69003.69003.6900-
Jul 23, 20213.69003.69003.69003.69003.6900100
Jul 22, 20213.70003.70003.70003.70003.7000-
Jul 21, 20213.70003.70003.70003.70003.7000100
Jul 20, 20213.70003.70003.70003.70003.7000100
Jul 19, 20213.63003.63003.63003.63003.6300-
Jul 16, 20213.63003.63003.63003.63003.6300-
Jul 15, 20213.63003.63003.63003.63003.6300-
Jul 14, 20213.63003.63003.63003.63003.6300-
Jul 13, 20213.63003.63003.63003.63003.6300-
Jul 12, 20213.63003.63003.63003.63003.6300-
Jul 09, 20213.63003.63003.63003.63003.6300-
Jul 08, 20213.63003.63003.63003.63003.6300-
Jul 07, 20213.63003.63003.63003.63003.6300100
Jul 06, 20213.63003.63003.63003.63003.6300-
Jul 02, 20213.63003.63003.63003.63003.6300-
Jul 01, 20213.63003.63003.63003.63003.6300100
Jun 30, 20213.63003.63003.63003.63003.6300400
Jun 29, 20213.80003.80003.80003.80003.8000400
Jun 28, 20213.65003.65003.65003.65003.6500-
Jun 25, 20213.63003.95003.63003.65003.6500400
Jun 24, 20214.00004.00004.00004.00004.00008,000
Jun 23, 20214.00004.00004.00004.00004.0000100
Jun 22, 20214.05004.05004.05004.05004.0500100
Jun 21, 20213.80003.80003.80003.80003.8000-
Jun 18, 20213.80003.80003.80003.80003.8000200
Jun 17, 20213.85003.85003.85003.85003.85005,000
Jun 16, 20213.90003.90003.90003.90003.9000-
Jun 15, 20213.90003.90003.90003.90003.9000-
Jun 14, 20213.90003.90003.90003.90003.9000-
Jun 11, 20213.90003.90003.90003.90003.9000-
Jun 10, 20213.90003.90003.90003.90003.9000-
Jun 09, 20213.90003.90003.90003.90003.9000-
Jun 08, 20213.90003.90003.90003.90003.9000-
Jun 07, 20213.90003.90003.90003.90003.9000-
Jun 04, 20213.90003.90003.90003.90003.9000-
Jun 03, 20213.90003.90003.90003.90003.9000-
Jun 02, 20213.90003.90003.90003.90003.9000-
Jun 01, 20213.90003.90003.90003.90003.9000-
May 28, 20213.90003.90003.90003.90003.9000100
May 27, 20213.80003.80003.80003.80003.8000-
May 26, 20213.80003.80003.80003.80003.8000100
May 25, 20213.80003.80003.80003.80003.8000300
May 24, 20213.80003.80003.80003.80003.8000-
May 21, 20213.80003.80003.80003.80003.80001,000
May 20, 20214.00004.00004.00004.00004.0000-
May 19, 20214.00004.00004.00004.00004.0000-
May 18, 20214.00004.00004.00004.00004.0000-
May 17, 20214.00004.00004.00004.00004.0000-
May 14, 20214.00004.00004.00004.00004.0000-
May 13, 20214.00004.00004.00004.00004.0000-
May 12, 20214.00004.00004.00004.00004.0000-
May 11, 20214.00004.00004.00004.00004.0000-
May 10, 20214.00004.00004.00004.00004.0000-
May 07, 20214.00004.00004.00004.00004.0000-
May 06, 20214.00004.00004.00004.00004.0000-
May 05, 20214.00004.00004.00004.00004.0000-
May 04, 20214.00004.00004.00004.00004.0000-
May 03, 20214.00004.00004.00004.00004.0000200
Apr 30, 20214.20004.20004.20004.20004.2000-
Apr 29, 20214.20004.20004.20004.20004.2000-
Apr 28, 20214.20004.20004.20004.20004.2000-
Apr 27, 20214.20004.20004.20004.20004.2000100
Apr 26, 20213.99003.99003.99003.99003.9900-
Apr 23, 20213.99003.99003.99003.99003.9900-
Apr 22, 20213.99003.99003.99003.99003.9900-
Apr 21, 20213.99003.99003.99003.99003.9900-
Apr 20, 20213.99003.99003.99003.99003.9900100
Apr 19, 20214.22004.22003.93003.93003.9300200
Apr 16, 20214.50004.50004.50004.50004.5000-
Apr 16, 20210.131481 Dividend
Apr 15, 20214.50004.50004.50004.50004.3685-
Apr 14, 20214.50004.50004.50004.50004.3685-
Apr 13, 20214.50004.50004.50004.50004.3685-
Apr 12, 20214.50004.50004.50004.50004.3685-
Apr 09, 20214.50004.50004.50004.50004.3685-
Apr 08, 20214.50004.50004.50004.50004.3685200
Apr 07, 20214.58004.58004.58004.58004.4462-
Apr 06, 20214.58004.58004.58004.58004.4462200
Apr 05, 20214.80004.80004.80004.80004.6598200
Apr 01, 20214.90004.90004.90004.90004.7568-
Mar 31, 20214.90004.90004.90004.90004.7568-
Mar 30, 20214.90004.90004.90004.90004.7568-
Mar 29, 20214.90004.90004.90004.90004.7568100
Mar 26, 20214.90004.90004.90004.90004.7568100
Mar 25, 20214.90004.90004.90004.90004.7568-
Mar 24, 20214.90004.90004.90004.90004.7568-
Mar 23, 20214.90004.90004.90004.90004.7568100
Mar 22, 20214.80004.80004.80004.80004.6598-
Mar 19, 20214.80004.80004.80004.80004.6598-
Mar 18, 20214.80004.80004.80004.80004.6598-
Mar 17, 20214.80004.80004.80004.80004.6598-
Mar 16, 20214.80004.80004.80004.80004.6598-
Mar 15, 20214.80004.80004.80004.80004.6598200
Mar 12, 20214.74004.74004.74004.74004.6015-
Mar 11, 20214.74004.74004.74004.74004.6015-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...