TBPH - Theravance Biopharma, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBPH190621C000150002019-03-18 12:15AM EDT15.008.435.5010.000.00-22355.08%
TBPH190621C000200002019-05-17 11:01AM EDT20.001.350.200.400.00-6952.93%
TBPH190621C000225002019-05-14 12:26PM EDT22.500.730.000.100.00-11855.47%
TBPH190621C000250002019-03-20 3:55PM EDT25.002.000.602.100.00-118169.53%
TBPH190621C000300002019-04-16 12:05PM EDT30.000.350.000.250.00-249110.55%
TBPH190621C000350002019-02-13 1:25PM EDT35.000.750.000.650.00-022164.45%
TBPH190621C000450002019-02-13 1:25PM EDT45.000.200.002.000.00-02271.48%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBPH190621P000200002019-05-17 10:52AM EDT20.001.001.902.350.00-544160.74%
TBPH190621P000250002019-02-21 11:48AM EDT25.002.651.104.900.00-10100.00%
TBPH190621P000450002019-02-13 1:25PM EDT45.0016.5018.1022.800.00-000.00%