TBPH - Theravance Biopharma, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBPH190719C000125002019-07-08 3:03PM EDT12.503.804.705.100.00--1189.06%
TBPH190719C000150002019-07-10 2:18PM EDT15.002.502.052.600.00-1213102.34%
TBPH190719C000175002019-06-28 9:31AM EDT17.500.500.300.550.00-236151.37%
TBPH190719C000200002019-06-17 12:18PM EDT20.000.150.000.100.00-323876.56%
TBPH190719C000225002019-05-28 2:44PM EDT22.500.150.050.250.00--10158.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBPH190719P000125002019-06-21 9:37AM EDT12.500.050.000.250.00-535203.91%
TBPH190719P000150002019-06-11 3:23PM EDT15.000.600.000.150.00-37197.66%
TBPH190719P000175002019-05-21 11:27AM EDT17.500.550.951.550.00--2153.71%