NasdaqGM - Delayed Quote • USD
Theravance Biopharma, Inc. (TBPH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TBPH240517C00010000 | 4/12/2024 1:46 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| TBPH240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 4/23/2024 7:49 PM | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HCWB HCW Biologics Inc.
1.5000
-6.83%
TIL Instil Bio, Inc.
10.71
+1.04%
CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
ALGS Aligos Therapeutics, Inc.
0.8290
+0.66%
PMVP PMV Pharmaceuticals, Inc.
1.6900
-6.37%
KALV KalVista Pharmaceuticals, Inc.
10.35
-7.67%
GLTO Galecto, Inc.
0.6710
-4.22%
PRTC.L PureTech Health plc
212.05
-0.21%
SRRK Scholar Rock Holding Corporation
14.09
-4.73%
ZA8.BE Zymeworks Inc
7.95
-1.24%