TBR.AX - Tribune Resources Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20198.478.598.408.408.4094,860
Oct 21, 20198.468.758.408.508.5018,542
Oct 18, 20198.028.558.028.488.4841,221
Oct 17, 20198.348.378.028.028.0222,571
Oct 16, 20198.258.258.258.258.25-
Oct 15, 20198.188.258.188.258.251,075
Oct 14, 20197.998.257.808.158.1519,284
Oct 11, 20198.308.308.208.258.257,595
Oct 10, 20198.398.408.388.388.388,098
Oct 09, 20198.288.408.288.408.4015,732
Oct 08, 20198.498.498.258.258.251,785
Oct 07, 20198.018.348.018.288.2811,568
Oct 04, 20198.028.027.967.977.976,035
Oct 03, 20198.058.258.028.258.2511,645
Oct 02, 20198.118.227.917.987.985,051
Oct 01, 20198.128.127.907.977.9717,649
Sep 30, 20198.498.498.208.208.204,284
Sep 27, 20198.388.478.218.478.473,892
Sep 26, 20198.508.508.228.428.427,424
Sep 25, 20198.238.548.238.508.5033,086
Sep 24, 20198.498.498.208.498.4911,052
Sep 23, 20198.498.558.408.548.5422,422
Sep 20, 20198.278.508.248.498.4914,461
Sep 19, 20198.388.388.228.368.364,118
Sep 18, 20198.228.448.218.388.3818,779
Sep 17, 20198.608.608.288.408.4018,769
Sep 16, 20198.508.608.398.608.6027,860
Sep 13, 20198.858.908.588.608.6029,001
Sep 12, 20198.108.508.108.508.5035,633
Sep 11, 20197.908.107.908.108.1031,874
Sep 10, 20197.908.007.797.907.9026,285
Sep 09, 20197.937.937.837.857.854,767
Sep 06, 20197.998.007.928.008.0028,548
Sep 05, 20197.918.007.917.997.996,927
Sep 04, 20197.998.007.887.887.8814,443
Sep 03, 20197.597.997.597.997.997,800
Sep 02, 20197.998.007.907.957.9512,643
Aug 30, 20197.617.907.407.907.9052,057
Aug 29, 20197.777.787.607.607.6013,584
Aug 28, 20197.757.857.617.807.8021,485
Aug 27, 20198.008.007.707.977.978,562
Aug 26, 20197.908.027.908.008.0025,727
Aug 23, 20198.008.008.008.008.00-
Aug 22, 20197.708.057.708.008.0017,633
Aug 21, 20197.908.057.908.008.0020,936
Aug 20, 20197.997.997.807.807.809,108
Aug 19, 20198.008.097.708.068.0626,361
Aug 16, 20198.008.258.008.258.2534,771
Aug 15, 20197.908.097.908.098.098,693
Aug 14, 20198.008.107.987.997.9913,629
Aug 13, 20198.228.227.998.098.093,908
Aug 12, 20198.238.308.158.228.227,895
Aug 09, 20197.938.307.938.238.2315,604
Aug 08, 20198.058.107.847.847.8447,927
Aug 07, 20197.498.007.498.008.0057,991
Aug 06, 20197.607.607.327.337.339,827
Aug 05, 20197.307.307.307.307.30-
Aug 02, 20197.147.307.137.307.304,643
Aug 01, 20197.007.146.857.147.144,632
Jul 31, 20197.097.147.007.007.005,238
Jul 30, 20197.207.207.017.117.1122,714
Jul 29, 20197.007.007.007.007.00500
Jul 26, 20197.207.206.777.207.2017,214
Jul 25, 20197.307.307.097.207.2015,199
Jul 24, 20197.357.357.207.307.309,992
Jul 23, 20197.587.627.227.377.3713,365
Jul 22, 20197.597.657.587.637.639,381
Jul 19, 20197.307.657.307.657.6527,410
Jul 18, 20197.407.547.287.407.4018,185
Jul 17, 20197.437.597.437.507.5027,437
Jul 16, 20197.337.607.327.457.4545,226
Jul 15, 20197.247.447.247.337.3327,303
Jul 12, 20197.007.227.007.117.117,797
Jul 11, 20197.107.106.967.007.0020,954
Jul 10, 20196.607.156.586.986.9817,824
Jul 09, 20196.256.656.226.656.6514,686
Jul 08, 20196.116.116.116.116.112,831
Jul 05, 20196.306.356.016.056.052,274
Jul 04, 20195.756.105.756.106.109,518
Jul 03, 20195.855.905.755.805.8015,711
Jul 02, 20195.455.695.405.695.694,093
Jul 01, 20195.495.725.485.515.5117,658
Jun 28, 20195.455.465.345.455.457,716
Jun 27, 20195.485.495.215.465.469,766
Jun 26, 20195.595.665.205.495.4916,361
Jun 25, 20195.355.605.355.605.6037,290
Jun 24, 20195.105.265.105.205.2035,093
Jun 21, 20195.105.105.005.105.1027,993
Jun 20, 20194.815.014.815.015.0138,576
Jun 19, 20194.764.854.764.804.8027,808
Jun 18, 20194.914.984.704.704.7016,982
Jun 17, 20194.825.004.804.914.9117,331
Jun 14, 20194.634.874.624.804.8042,147
Jun 13, 20194.634.684.604.684.6822,328
Jun 12, 20194.564.654.564.634.6327,625
Jun 11, 20194.424.654.424.554.5550,014
Jun 07, 20194.324.404.304.404.40144,710
Jun 06, 20194.314.354.304.304.3070,936
Jun 05, 20194.314.354.294.294.2919,139
Jun 04, 20194.374.374.284.284.2843,211
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...