Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.86-0.45 (-2.46%)
At close: 04:00PM EST
17.90 +0.04 (+0.22%)
After hours: 07:47PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202217.9318.1217.7517.8617.8610,782,900
Jan 20, 202218.4418.5418.3018.3118.316,897,600
Jan 19, 202218.7018.7518.3818.5318.539,011,800
Jan 18, 202218.6018.8318.4918.8018.809,502,300
Jan 14, 202217.9718.3617.9618.2718.278,791,400
Jan 13, 202217.9718.0717.7217.7517.757,322,000
Jan 12, 202217.8418.0817.8218.0618.067,523,400
Jan 11, 202218.1118.1617.9217.9317.938,156,900
Jan 10, 202218.4418.5118.1318.1918.197,466,700
Jan 07, 202218.0618.4518.0418.2518.258,955,900
Jan 06, 202218.2118.2817.9918.0318.0310,677,300
Jan 05, 202217.8018.1717.8018.1018.109,814,600
Jan 04, 202217.9418.1617.8217.9117.9111,948,000
Jan 03, 202217.2517.7817.1717.7617.768,663,200
Dec 31, 202116.9617.0616.6916.8916.898,667,200
Dec 30, 202117.1217.3016.9316.9616.9611,975,500
Dec 29, 202117.1717.3117.1017.2217.227,076,100
Dec 28, 202116.5816.9516.5416.8716.874,804,100
Dec 27, 202116.8516.8716.7216.7516.753,021,700
Dec 23, 202116.5916.9516.5916.8316.833,634,900
Dec 22, 202116.5816.7316.5416.5516.553,802,500
Dec 21, 202116.9017.0416.6816.7116.715,678,300
Dec 20, 202116.3416.5916.2916.5616.565,771,700
Dec 17, 202116.4216.4816.3016.3516.356,053,900
Dec 16, 202116.7816.8016.5516.7116.716,456,500
Dec 15, 202116.6416.7516.4016.7116.717,862,300
Dec 14, 202116.4916.7116.3616.4116.416,371,700
Dec 13, 202116.4916.5016.2716.3516.355,116,300
Dec 10, 202116.6016.8416.5116.8116.815,838,100
Dec 09, 202116.7116.9116.6116.7416.748,497,400
Dec 08, 202116.5016.9216.4916.9116.917,149,300
Dec 07, 202116.2416.4116.0516.3916.398,550,700
Dec 06, 202115.7416.1815.6816.1316.138,297,600
Dec 03, 202116.2516.3315.5315.7015.7012,058,300
Dec 02, 202116.0016.2915.9816.0816.088,372,700
Dec 01, 202116.5216.6616.1016.1316.138,064,300
Nov 30, 202116.5016.6116.2116.3016.3019,723,600
Nov 29, 202117.0617.0916.7516.8516.855,622,900
Nov 26, 202116.9617.0016.5516.5916.598,619,800
Nov 24, 202117.9017.9517.4417.4517.456,095,300
Nov 23, 202117.6818.0117.6318.0018.005,868,000
Nov 22, 202117.3317.6317.2817.5117.515,167,500
Nov 19, 202117.2817.2917.0517.1117.115,832,700
Nov 18, 202117.6617.6817.4617.4817.483,589,300
Nov 17, 202118.0218.0617.6017.6017.608,865,100
Nov 16, 202117.7717.9517.5817.8917.896,184,300
Nov 15, 202117.4617.8817.4517.8117.817,154,900
Nov 12, 202117.2117.5117.1017.3917.396,002,400
Nov 11, 202117.1317.2417.0717.2117.212,256,200
Nov 10, 202116.5817.4516.5717.1617.1615,790,500
Nov 09, 202116.6216.6416.3916.5616.568,558,700
Nov 08, 202117.0317.1216.9516.9816.983,583,700
Nov 05, 202117.1517.2316.8816.9616.967,239,300
Nov 04, 202117.7517.7717.3917.4817.484,515,000
Nov 03, 202117.3117.8517.2717.8317.837,531,900
Nov 02, 202117.6217.6317.3617.5017.502,874,700
Nov 01, 202117.8017.8217.5617.6317.634,813,800
Oct 29, 202117.6917.7217.3017.3717.3711,294,100
Oct 28, 202117.3617.5917.2417.4917.498,099,800
Oct 27, 202117.7017.8217.2717.3717.3714,187,800
Oct 26, 202118.1618.3818.0218.0218.024,425,100
Oct 25, 202118.3818.3918.2318.3218.323,936,200
Oct 22, 202118.4618.5118.2018.2618.266,902,000
Oct 21, 202118.5718.7718.5418.6718.675,670,700
Oct 20, 202118.5018.7018.4118.6318.634,915,700
Oct 19, 202118.1618.4118.1418.3718.374,361,800
Oct 18, 202118.0918.2017.8317.9117.913,820,800
Oct 15, 202118.0718.2118.0518.0718.075,245,400
Oct 14, 202118.0018.1017.8517.8717.874,007,400
Oct 13, 202118.2018.2017.9518.0218.027,100,000
Oct 12, 202118.7218.7518.3418.3718.375,365,300
Oct 11, 202118.9919.0318.9119.0019.002,267,100
Oct 08, 202118.7919.0118.7918.8918.898,844,400
Oct 07, 202118.5618.7318.5418.6418.645,235,200
Oct 06, 202118.3118.3618.1818.2818.284,133,600
Oct 05, 202118.2318.5118.2018.4718.476,003,600
Oct 04, 202118.2218.3518.0118.1318.136,240,400
Oct 01, 202118.1818.3218.0218.0518.056,954,300
Sep 30, 202118.4018.5218.3018.3518.354,484,600
Sep 29, 202118.2418.5118.0618.3118.318,033,700
Sep 28, 202118.3418.5218.1718.3918.3911,466,400
Sep 27, 202117.9317.9717.7317.8417.845,594,200
Sep 24, 202117.5017.7617.5017.7117.715,406,000
Sep 23, 202116.9317.3916.9317.3817.386,467,600
Sep 22, 202116.8516.9316.6416.6616.665,343,900
Sep 21, 202116.8716.9916.8216.8316.832,554,900
Sep 20, 202116.9216.9916.7216.8016.806,236,900
Sep 17, 202117.2217.3417.2017.2217.226,881,000
Sep 16, 202117.1317.1616.9517.0617.064,524,400
Sep 15, 202116.7917.0616.7716.9216.923,532,700
Sep 14, 202117.1217.1516.6916.8116.8111,484,300
Sep 13, 202117.3017.3117.1717.2017.203,172,300
Sep 10, 202117.3217.4917.2617.4117.414,039,500
Sep 09, 202117.5017.5717.0917.1217.125,636,100
Sep 08, 202117.6317.6917.4917.5617.564,500,000
Sep 07, 202117.7317.8617.6617.7817.784,197,900
Sep 03, 202117.4817.5617.4317.4917.492,581,500
Sep 02, 202117.2617.3817.2017.2117.211,665,000
Sep 01, 202117.2617.4317.2317.3517.352,918,900
Aug 31, 202117.2017.4717.1117.3617.364,369,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement