Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.70-0.38 (-2.36%)
At close: 04:00PM EST
15.73 +0.03 (+0.19%)
After hours: 06:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202116.2516.3315.5315.7015.7011,843,825
Dec 02, 202116.0016.2915.9816.0816.088,372,700
Dec 01, 202116.5216.6616.1016.1316.138,064,300
Nov 30, 202116.5016.6116.2116.3016.3019,723,600
Nov 29, 202117.0617.0916.7516.8516.855,622,900
Nov 26, 202116.9617.0016.5516.5916.598,619,800
Nov 24, 202117.9017.9517.4417.4517.456,095,300
Nov 23, 202117.6818.0117.6318.0018.005,868,000
Nov 22, 202117.3317.6317.2817.5117.515,167,500
Nov 19, 202117.2817.2917.0517.1117.115,832,700
Nov 18, 202117.6617.6817.4617.4817.483,589,300
Nov 17, 202118.0218.0617.6017.6017.608,865,100
Nov 16, 202117.7717.9517.5817.8917.896,184,300
Nov 15, 202117.4617.8817.4517.8117.817,154,900
Nov 12, 202117.2117.5117.1017.3917.396,002,400
Nov 11, 202117.1317.2417.0717.2117.212,256,200
Nov 10, 202116.5817.4516.5717.1617.1615,790,500
Nov 09, 202116.6216.6416.3916.5616.568,558,700
Nov 08, 202117.0317.1216.9516.9816.983,583,700
Nov 05, 202117.1517.2316.8816.9616.967,239,300
Nov 04, 202117.7517.7717.3917.4817.484,515,000
Nov 03, 202117.3117.8517.2717.8317.837,531,900
Nov 02, 202117.6217.6317.3617.5017.502,874,700
Nov 01, 202117.8017.8217.5617.6317.634,813,800
Oct 29, 202117.6917.7217.3017.3717.3711,294,100
Oct 28, 202117.3617.5917.2417.4917.498,099,800
Oct 27, 202117.7017.8217.2717.3717.3714,187,800
Oct 26, 202118.1618.3818.0218.0218.024,425,100
Oct 25, 202118.3818.3918.2318.3218.323,936,200
Oct 22, 202118.4618.5118.2018.2618.266,902,000
Oct 21, 202118.5718.7718.5418.6718.675,670,700
Oct 20, 202118.5018.7018.4118.6318.634,915,700
Oct 19, 202118.1618.4118.1418.3718.374,361,800
Oct 18, 202118.0918.2017.8317.9117.913,820,800
Oct 15, 202118.0718.2118.0518.0718.075,245,400
Oct 14, 202118.0018.1017.8517.8717.874,007,400
Oct 13, 202118.2018.2017.9518.0218.027,100,000
Oct 12, 202118.7218.7518.3418.3718.375,365,300
Oct 11, 202118.9919.0318.9119.0019.002,267,100
Oct 08, 202118.7919.0118.7918.8918.898,844,400
Oct 07, 202118.5618.7318.5418.6418.645,235,200
Oct 06, 202118.3118.3618.1818.2818.284,133,600
Oct 05, 202118.2318.5118.2018.4718.476,003,600
Oct 04, 202118.2218.3518.0118.1318.136,240,400
Oct 01, 202118.1818.3218.0218.0518.056,954,300
Sep 30, 202118.4018.5218.3018.3518.354,484,600
Sep 29, 202118.2418.5118.0618.3118.318,033,700
Sep 28, 202118.3418.5218.1718.3918.3911,466,400
Sep 27, 202117.9317.9717.7317.8417.845,594,200
Sep 24, 202117.5017.7617.5017.7117.715,406,000
Sep 23, 202116.9317.3916.9317.3817.386,467,600
Sep 22, 202116.8516.9316.6416.6616.665,343,900
Sep 21, 202116.8716.9916.8216.8316.832,554,900
Sep 20, 202116.9216.9916.7216.8016.806,236,900
Sep 17, 202117.2217.3417.2017.2217.226,881,000
Sep 16, 202117.1317.1616.9517.0617.064,524,400
Sep 15, 202116.7917.0616.7716.9216.923,532,700
Sep 14, 202117.1217.1516.6916.8116.8111,484,300
Sep 13, 202117.3017.3117.1717.2017.203,172,300
Sep 10, 202117.3217.4917.2617.4117.414,039,500
Sep 09, 202117.5017.5717.0917.1217.125,636,100
Sep 08, 202117.6317.6917.4917.5617.564,500,000
Sep 07, 202117.7317.8617.6617.7817.784,197,900
Sep 03, 202117.4817.5617.4317.4917.492,581,500
Sep 02, 202117.2617.3817.2017.2117.211,665,000
Sep 01, 202117.2617.4317.2317.3517.352,918,900
Aug 31, 202117.2017.4717.1117.3617.364,369,200
Aug 30, 202117.3817.3917.1617.1817.183,893,200
Aug 27, 202117.4717.5317.2517.2617.265,948,000
Aug 26, 202117.6217.7417.4817.4917.494,724,900
Aug 25, 202117.3417.7117.2917.5917.595,080,200
Aug 24, 202117.2117.3117.1417.3017.302,968,200
Aug 23, 202117.1217.1717.0417.0617.063,355,000
Aug 20, 202117.0117.1316.9717.0217.023,335,100
Aug 19, 202117.0817.2017.0417.0617.064,904,800
Aug 18, 202117.4617.5217.2717.2917.293,234,900
Aug 17, 202117.4317.4617.2717.4217.425,849,200
Aug 16, 202117.3617.4417.1517.4217.424,818,000
Aug 13, 202117.9317.9317.5017.5117.515,916,600
Aug 12, 202118.1018.2718.0218.0518.053,387,600
Aug 11, 202118.0318.1917.8318.0018.007,904,700
Aug 10, 202117.7818.0017.7518.0018.003,548,900
Aug 09, 202117.6217.8417.5217.8417.844,760,200
Aug 06, 202117.5817.7317.4917.7117.716,681,400
Aug 05, 202117.0317.1916.9917.1517.152,768,100
Aug 04, 202116.8617.2616.7816.9616.964,380,400
Aug 03, 202117.0517.1216.9317.0517.053,585,000
Aug 02, 202117.3217.4016.9417.0717.073,760,700
Jul 30, 202117.4517.4717.3217.3617.362,383,400
Jul 29, 202117.5317.6017.4417.5517.551,986,100
Jul 28, 202117.5617.6517.3417.3417.342,613,200
Jul 27, 202117.4217.4817.3217.3317.332,881,000
Jul 26, 202117.5017.7617.4817.7217.721,485,800
Jul 23, 202117.7617.7617.5717.6017.602,640,200
Jul 22, 202117.7217.7217.3117.4017.403,877,500
Jul 21, 202117.7017.9117.6217.7217.726,052,300
Jul 20, 202116.7317.3516.6817.3017.307,073,100
Jul 19, 202117.0917.1616.8416.9816.988,028,400
Jul 16, 202117.9517.9517.7017.7617.763,527,600
Jul 15, 202117.7918.0317.6417.6917.694,747,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement