Advertisement
Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.86-0.45 (-2.46%)
At close: 04:00PM EST
17.90 +0.04 (+0.22%)
After hours: 07:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT220128C000150002021-12-23 1:01PM EST15.002.073.053.200.00-319155.08%
TBT220128C000155002022-01-05 3:45PM EST15.502.672.542.72+0.03+1.14%417135.94%
TBT220128C000160002022-01-03 10:32AM EST16.001.412.112.260.00-1181125.39%
TBT220128C000165002022-01-05 12:13PM EST16.501.621.661.75+0.03+1.89%62208107.23%
TBT220128C000170002022-01-05 3:30PM EST17.001.281.251.33+0.10+8.47%7627396.68%
TBT220128C000175002022-01-05 3:48PM EST17.500.950.900.970.00-2034489.84%
TBT220128C000180002022-01-05 3:52PM EST18.000.670.620.69+0.08+13.56%2039886.33%
TBT220128C000185002022-01-05 3:30PM EST18.500.430.420.48+0.02+4.88%3553685.55%
TBT220128C000190002022-01-05 2:14PM EST19.000.300.270.33-0.02-6.25%144285.16%
TBT220128C000195002022-01-05 3:56PM EST19.500.200.200.23+0.01+5.26%1532488.67%
TBT220128C000200002022-01-05 3:49PM EST20.000.150.120.16+0.01+7.14%203689.45%
TBT220128C000205002022-01-05 1:30PM EST20.500.070.070.11-0.01-12.50%155289.84%
TBT220128C000210002021-12-22 12:13PM EST21.000.050.050.090.00--595.31%
TBT220128C000220002021-12-31 10:17AM EST22.000.070.020.060.00-100100103.13%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT220128P000140002021-12-23 11:31AM EST14.000.040.000.040.00-5050107.81%
TBT220128P000145002022-01-03 12:54PM EST14.500.030.000.040.00-11293.75%
TBT220128P000150002022-01-04 11:28AM EST15.000.030.000.050.00-24284.38%
TBT220128P000155002021-12-29 2:23PM EST15.500.090.010.050.00-173673.44%
TBT220128P000160002022-01-04 11:28AM EST16.000.090.030.070.00-21567.58%
TBT220128P000165002022-01-05 2:53PM EST16.500.110.070.120.00-311863.67%
TBT220128P000170002022-01-05 12:01PM EST17.000.190.150.21-0.02-9.52%273660.94%
TBT220128P000175002022-01-05 1:47PM EST17.500.340.290.35-0.05-12.82%137058.01%
TBT220128P000180002022-01-05 3:52PM EST18.000.530.520.57-0.01-1.85%20741456.25%
TBT220128P000185002022-01-05 3:43PM EST18.500.820.800.87-0.07-7.87%204352.34%
Advertisement
Advertisement