TBT - ProShares UltraShort 20+ Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT190719C000250002019-06-19 10:02AM EDT25.004.500.000.000.00-500.00%
TBT190719C000260002019-07-05 1:17PM EDT26.003.050.000.000.00-10000.00%
TBT190719C000270002019-07-11 12:05PM EDT27.002.590.000.000.00-2500.00%
TBT190719C000280002019-07-16 12:48PM EDT28.001.950.000.000.00-200.00%
TBT190719C000285002019-07-12 3:55PM EDT28.501.470.000.000.00-1000.00%
TBT190719C000290002019-07-16 12:17PM EDT29.000.960.000.000.00-13300.00%
TBT190719C000295002019-07-16 11:38AM EDT29.500.550.000.000.00-1000.00%
TBT190719C000300002019-07-16 3:31PM EDT30.000.170.000.000.00-16203.13%
TBT190719C000305002019-07-16 12:04PM EDT30.500.080.000.000.00-3506.25%
TBT190719C000310002019-07-16 11:45AM EDT31.000.020.000.000.00-14012.50%
TBT190719C000320002019-07-16 11:57AM EDT32.000.010.000.000.00-2025.00%
TBT190719C000325002019-07-12 12:43PM EDT32.500.050.000.000.00-5025.00%
TBT190719C000330002019-07-01 3:20PM EDT33.000.010.000.000.00-6025.00%
TBT190719C000340002019-07-16 9:36AM EDT34.000.010.000.000.00-2050.00%
TBT190719C000350002019-07-03 10:57AM EDT35.000.020.000.000.00-4050.00%
TBT190719C000360002019-07-02 11:40AM EDT36.000.020.000.000.00-5050.00%
TBT190719C000380002019-06-27 9:55AM EDT38.000.010.000.000.00-1050.00%
TBT190719C000400002019-07-01 9:30AM EDT40.000.010.000.000.00-2050.00%
TBT190719C000410002019-05-21 9:47AM EDT41.000.040.010.020.00--102150.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT190719P000230002019-07-05 10:51AM EDT23.000.010.000.000.00-2050.00%
TBT190719P000240002019-07-05 10:18AM EDT24.000.030.000.000.00-3050.00%
TBT190719P000250002019-07-03 11:48AM EDT25.000.100.000.000.00-3050.00%
TBT190719P000260002019-07-16 9:36AM EDT26.000.010.000.000.00-1050.00%
TBT190719P000270002019-07-10 1:24PM EDT27.000.020.000.000.00-5025.00%
TBT190719P000275002019-07-08 1:02PM EDT27.500.050.000.000.00-25025.00%
TBT190719P000280002019-07-12 9:30AM EDT28.000.060.000.000.00-1025.00%
TBT190719P000285002019-07-10 2:15PM EDT28.500.110.000.000.00-24012.50%
TBT190719P000290002019-07-16 9:36AM EDT29.000.030.000.000.00-1012.50%
TBT190719P000295002019-07-16 12:17PM EDT29.500.070.000.000.00-4503.13%
TBT190719P000300002019-07-16 9:53AM EDT30.000.230.000.000.00-1300.00%
TBT190719P000305002019-07-16 11:58AM EDT30.500.500.000.000.00-9000.00%
TBT190719P000310002019-07-15 12:21PM EDT31.001.240.000.000.00-100.00%
TBT190719P000320002019-07-16 9:32AM EDT32.001.980.000.000.00-700.00%
TBT190719P000330002019-07-10 12:39PM EDT33.003.850.000.000.00-100.00%
TBT190719P000340002019-07-05 1:45PM EDT34.004.970.000.000.00-100.00%
TBT190719P000350002019-07-12 10:57AM EDT35.004.900.000.000.00-10000.00%
TBT190719P000370002019-05-29 11:49AM EDT37.006.637.858.400.00-66284.38%
TBT190719P000390002019-06-21 9:58AM EDT39.009.750.000.000.00-500.00%