TBT - ProShares UltraShort 20+ Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
25.75
-0.20 (-0.77%)
At close: 4:00PM EDT

25.75 0.00 (0.00%)
After hours: 7:53PM EDT

Stock chart is not supported by your current browser
Previous Close25.95
Open25.63
Bid25.75 x 4000
Ask26.72 x 1000
Day's Range25.35 - 25.78
52 Week Range22.78 - 41.70
Volume4,566,184
Avg. Volume3,905,439
Net Assets689.18M
NAV26.03
PE Ratio (TTM)N/A
Yield2.19%
YTD Return-25.77%
Beta (3Y Monthly)-6.64
Expense Ratio (net)0.89%
Inception Date2008-04-29
Trade prices are not sourced from all markets
  • MARKETS: FAANGs lead stocks lower; Fed official breaks tradition, pleading for rate hike pause in op-ed
    Yahoo Finance Video

    MARKETS: FAANGs lead stocks lower; Fed official breaks tradition, pleading for rate hike pause in op-ed

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to discuss the latest market moves. Nasdaq 100 component returns as of 10/25/2018 11:15 am EDT: WDC -19.79% CERN -11.91% AMZN -9.04% CHTR -7.43% NVDA -5.92% MU -5.72% AVGO -5.55% NFLX -5.48% WYNN -5.06% ALGN -4.87% ADSK -4.50% ADBE -4.26% GOOG -4.25% GOOGL -4.15% FB -4.02% PYPL -3.75% ATVI -3.73% CSCO -3.32% $NDX.X -3.34% ASML -3.30% LRCX -3.14% EBAY -3.21% ISRG -3.23% COST -2.93% ADP -2.84% MSFT -2.74% SYMC(E) -2.79% CTXS -2.69% BIDU -2.47% AAPL -2.41% SBUX -2.37% BKNG(HB) -2.25% KHC -2.13% TTWO -2.21% TXN -2.04% PEP -1.98% CDNS -1.93% JBHT -2.00% SIRI -1.99% TMUS -1.76% ADI -1.73% AMAT -1.65% ROST -1.64% AMGN -1.69% CSX -1.54% QCOM -1.47% DLTR -1.40% ESRX -1.33% HAS -1.26% CMCSA -1.26%

  • MARKETS: Scared money is pouring into bonds and gold, and we haven't even seen panic selling yet
    Yahoo Finance Video

    MARKETS: Scared money is pouring into bonds and gold, and we haven't even seen panic selling yet

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to discuss the latest market moves.

  • MARKETS: Money is pouring from stocks into bonds as geopolitical concerns mount
    Yahoo Finance Video

    MARKETS: Money is pouring from stocks into bonds as geopolitical concerns mount

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Seana Smith to discuss the latest market moves. Stock performance as of 1:31 pm EDT: TVIX 15.46% UVXY 11.93% VXX 7.91% GEVO(HB) 4.78% SVMK(HB) 2.15% ACBFF(HB) 1.34% TLRY(HB) 0.67% GE 0.62% TEVA 0.73% XOM 0.63% KMI 0.47% MO 0.46% VZ 0.25% CVX 0.13% CVS -0.35% T -0.40% KO -0.50% WBA -0.51% AMZN -2.68% V -2.70% PBR -2.93% GILD -2.82% PYPL -3.05% ABBV -2.93% AMAT -3.07% FIT -3.21% GOOG -3.09% NKTR -3.02% IQ(HB) -3.35% GOOGL -3.33% DBX -3.44% CRM -3.46% FB -3.46% SRPT -3.65% AVGO -3.64% TRXC(HB) -3.72% CAT -3.88% NFLX -3.98% SNAP(HB) -3.97% SOGO(HB) -4.41% BABA -4.38% ADBE -4.41% BIDU(HB) -4.81% SQ -4.68% NIO(HB) -5.46% JCP(HB) -6.21% ROKU -6.25%

  • Fed indicates it’s staying the course on rate hikes despite growing criticism from Trump
    Yahoo Finance Video

    Fed indicates it’s staying the course on rate hikes despite growing criticism from Trump

    Federal Reserve officials remain convinced that continuing to gradually increase interest rates is the best formula to preserve a steady economy, according to minutes released Wednesday of the central bank’s most recent policy meeting.

  • MARKETS: Trump pounds Fed Chairman Powell, but traders should brace for an eventual Fed surprise
    Yahoo Finance Video

    MARKETS: Trump pounds Fed Chairman Powell, but traders should brace for an eventual Fed surprise

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Seana Smith to discuss the latest market moves.

  • MARKETS: Bonds are spooking stocks because US economic data is hot and the Fed is on defense
    Yahoo Finance Video

    MARKETS: Bonds are spooking stocks because US economic data is hot and the Fed is on defense

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Dion Rabouin to discuss the latest market moves.

  • MARKETS: Watch out for a big bond fake out after the Fed decision
    Yahoo Finance Video

    MARKETS: Watch out for a big bond fake out after the Fed decision

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Seana Smith to discuss the latest market moves. Here's the performance of select ETFs as of 1:00 pm EDT: DUST(HB) Direxion Dly Gold Miners 3X BR 4.59% JDST(HB) DX Jr Gold Miners Bear 3x 3.04% TQQQ ProShs UltraPro QQQ 1.69% DWT(HB) VelShs 3x Invrs Crude Oil ETNs 1.54% XRT SPDR S&P Retail 1.34% FXI iShs China Large-Cap ETF 1.18% QLD(HB) ProShs Ultra QQQ Trust 1.16% IBB iShs Nasdaq BioTech ETF 1.02% EWZ iShs MSCI Brazil ETF 0.94% FAZ(HB) Finl Bear 3x Shs 0.97% SPXL(HB) Dir Dly S&P 500 Bull 3x Shs 0.86% XLV S&P Sel Health Care Spdr Fd 0.83% UPRO(HB) ProShs UltraPro S&P 500 0.82% EWH iShs MSCI Hong Kong ETF 0.79% EEM iShs MSCI Emerg Mkt ETF 0.71% XLY S&P Sel Consum Discretion'y Sp 0.66% IEMG iShs Core MSCI Emrg Mrkts 0.65% EWJ(HB) iShs MSCI Japan ETF 0.65% SVXY(HB) ProShs Short VIX Short-Term 0.63% XLP S&P Sel Consum Staples Spdr Fu 0.63% QQQ Invesco QQQ Trust Series 1 0.58% SSO(HB) ProShs Ultra S&P 500 0.50% EMB iShs JPM USD Emerg Mkt Bd ETF 0.49% EFA iShs MSCI EAFE ETF 0.41% IEFA iShs Core MSCI EAFE ETF 0.34% FEZ SPDR Idx DJ Euro STOXX 50 0.32% XLI S&P Sel Industrial Spdr Fd 0.31% SPY SPDR S&P 500 ETF 0.28% DIA SPDR DJ Industrial Average ETF 0.27% XLK S&P Sel Tech Spdr Fd 0.24% TLT iShs 20+ Yr Treasury Bd ETF 0.19% LQD iShs iBoxx $ Inv Gd Cor Bd ETF 0.19% EZU iShs MSCI Eurozone ETF 0.16% TZA(HB) SmCap Bear 3x Shs 0.12% HYG iShs iBoxx $ Hgh Yd Cor Bd ETF 0.11% XBI SPDR S&P Biotech 0.10% AGG iShs CORE US Agg Bond ETF 0.09% JNK SPDR BB Barclays HiYld Bd 0.04% VEA Vanguard FTSE Dvlpd Mrkts ETF 0.01% SMH(HB) VanEck Vctrs Semiconductor ETF -0.06% EWG iShs MSCI Germany ETF -0.07% TNA(HB) DX SmCap Bull 3x Shs -0.15% XLU S&P Sel Utilities Spdr Fd -0.10% XLE S&P Sel Energy Spdr Fd -0.25% UGAZ(HB) VS 3x Long Natural Gas ETN -0.28% IWM iShs Russell 2000 ETF -0.31% XLRE Real Estate Select Sector SPDR -0.31% GLD SPDR Gold Trust -0.33% LABD(HB) DX Dly S&P Biotech Bear 3X -0.38% BAR(HB) Graniteshares Gold Tr -0.37% XLF S&P Sel Finl Spdr Fd -0.41% XLB S&P Sel Materials Spdr Fd -0.42% IAU iShs Gold Trust -0.35% USO(HB) United States Oil Fd LP -0.46% VWO Vanguard FTSE Emerging Markets -0.57% TBT(HB) UltraShrt Lhman 20+ Yr Trea -0.62% SOXX iShs PHLX Semiconductor ETF -0.68% OIH VanEck Vctrs Oil Svcs ETF -0.78% RSX VanEck Vctrs Russia ETF -0.88% XOP SPDR S&P Oil & Gas Exploration -0.94% FAS(HB) Finl Bull 3x Shs -0.97% UCO(HB) ProShs Ultra Bloomberg Crude -1.01% GDXJ VanEck Vctrs Jr Gold Miners -1.09% SDS(HB) UltraShort S&P 500 ProShs -1.11% VXX iPath S&P 500 VIX Short-Term -1.16% SPXU(HB) ProShs UltraPro Sh S&P 500 -1.32% UWT(HB) VelShs 3x Lng Crude Oil ETNs -1.35% GDX VanEck Vctrs Gold Miners ETF -1.49% QID(HB) UltraShort QQQ ProShs -1.61% UVXY ProShs Ultra VIX Short-Term -1.74% TVIX(HB) VS 2X VIX Short Term -2.06% SQQQ ProShs UltraPro Short QQQ -2.26% JNUG(HB) DX Jr Gold Miners Bull 3x -2.89% NUGT Direxion Dly Gold Miners 3X BL -4.39%

  • NYSE trader: Powell's Fed has a lot of wiggle room, and BTW, bonds are oversold
    Yahoo Finance Video

    NYSE trader: Powell's Fed has a lot of wiggle room, and BTW, bonds are oversold

    Live from the floor of the New York Stock Exchange, Keith Bliss of DriveWealth joins Yahoo Finance's Dion Rabouin to discuss the latest market moves.

  • MARKETS: Here's where bonds start spooking stocks
    Yahoo Finance Video

    MARKETS: Here's where bonds start spooking stocks

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to discuss the latest market moves.

  • Gundlach Discussed the Fed, Trade Deal, and Gold
    Market Realist

    Gundlach Discussed the Fed, Trade Deal, and Gold

    Gundlach thinks that we’ve already seen a bottom in interest rates for 2019. US Treasury yields have been hitting lows in 2019.

  • Guide to the 10 Most-Popular Leveraged Inverse ETFs
    Zacks

    Guide to the 10 Most-Popular Leveraged Inverse ETFs

    We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

  • ETF Trends

    Bearish Treasury Bond ETFs for the Contrarian Investor

    Bond markets rallied as rates plunged, with yields on 30-year Treasury notes dipping to record lows this week. Contrarian investors who believe the gains were overdone may consider some alternative bond-related ...

  • Rising Rates Are No Problem for These 5 ETFs
    InvestorPlace

    Rising Rates Are No Problem for These 5 ETFs

    With the economy going strong, the Fed is estimated to raise rates at least once more in 2018 and an additional three times next year. At the same time, equity investors in high yielding sectors, such as utilities or real estate investment trusts, also feel the pinch. There’s a whole ecosystem of ETFs to buy that offer interest rate protection.

  • Yields Are Soaring: Here's How to Short Treasury With ETFs
    Zacks

    Yields Are Soaring: Here's How to Short Treasury With ETFs

    As yields are surging, investors are putting their money in ETFs that bet against U.S. Treasury bond. Here's how to play.