TBT - ProShares UltraShort 20+ Year Treasury

NYSEArca - Nasdaq Real Time Price. Currency in USD
39.87
-0.13 (-0.33%)
At close: 4:00PM EDT
Stock chart is not supported by your current browser
Previous Close40.00
Open40.04
Bid39.20 x 1800
Ask40.09 x 1800
Day's Range39.85 - 40.24
52 Week Range33.06 - 41.31
Volume1,382,336
Avg. Volume2,473,727
Net Assets1.71B
NAV38.28
PE Ratio (TTM)N/A
Yield0.52%
YTD Return14.07%
Beta (3Y Monthly)-6.49
Expense Ratio (net)0.89%
Inception Date2008-04-29
Trade prices are not sourced from all markets
  • MARKETS: Trump pounds Fed Chairman Powell, but traders should brace for an eventual Fed surprise
    Yahoo Finance Video6 days ago

    MARKETS: Trump pounds Fed Chairman Powell, but traders should brace for an eventual Fed surprise

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Seana Smith to discuss the latest market moves.

  • MARKETS: Bonds are spooking stocks because US economic data is hot and the Fed is on defense
    Yahoo Finance Video7 days ago

    MARKETS: Bonds are spooking stocks because US economic data is hot and the Fed is on defense

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Dion Rabouin to discuss the latest market moves.

  • MARKETS: Watch out for a big bond fake out after the Fed decision
    Yahoo Finance Video21 days ago

    MARKETS: Watch out for a big bond fake out after the Fed decision

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Seana Smith to discuss the latest market moves. Here's the performance of select ETFs as of 1:00 pm EDT: DUST(HB) Direxion Dly Gold Miners 3X BR 4.59% JDST(HB) DX Jr Gold Miners Bear 3x 3.04% TQQQ ProShs UltraPro QQQ 1.69% DWT(HB) VelShs 3x Invrs Crude Oil ETNs 1.54% XRT SPDR S&P Retail 1.34% FXI iShs China Large-Cap ETF 1.18% QLD(HB) ProShs Ultra QQQ Trust 1.16% IBB iShs Nasdaq BioTech ETF 1.02% EWZ iShs MSCI Brazil ETF 0.94% FAZ(HB) Finl Bear 3x Shs 0.97% SPXL(HB) Dir Dly S&P 500 Bull 3x Shs 0.86% XLV S&P Sel Health Care Spdr Fd 0.83% UPRO(HB) ProShs UltraPro S&P 500 0.82% EWH iShs MSCI Hong Kong ETF 0.79% EEM iShs MSCI Emerg Mkt ETF 0.71% XLY S&P Sel Consum Discretion'y Sp 0.66% IEMG iShs Core MSCI Emrg Mrkts 0.65% EWJ(HB) iShs MSCI Japan ETF 0.65% SVXY(HB) ProShs Short VIX Short-Term 0.63% XLP S&P Sel Consum Staples Spdr Fu 0.63% QQQ Invesco QQQ Trust Series 1 0.58% SSO(HB) ProShs Ultra S&P 500 0.50% EMB iShs JPM USD Emerg Mkt Bd ETF 0.49% EFA iShs MSCI EAFE ETF 0.41% IEFA iShs Core MSCI EAFE ETF 0.34% FEZ SPDR Idx DJ Euro STOXX 50 0.32% XLI S&P Sel Industrial Spdr Fd 0.31% SPY SPDR S&P 500 ETF 0.28% DIA SPDR DJ Industrial Average ETF 0.27% XLK S&P Sel Tech Spdr Fd 0.24% TLT iShs 20+ Yr Treasury Bd ETF 0.19% LQD iShs iBoxx $ Inv Gd Cor Bd ETF 0.19% EZU iShs MSCI Eurozone ETF 0.16% TZA(HB) SmCap Bear 3x Shs 0.12% HYG iShs iBoxx $ Hgh Yd Cor Bd ETF 0.11% XBI SPDR S&P Biotech 0.10% AGG iShs CORE US Agg Bond ETF 0.09% JNK SPDR BB Barclays HiYld Bd 0.04% VEA Vanguard FTSE Dvlpd Mrkts ETF 0.01% SMH(HB) VanEck Vctrs Semiconductor ETF -0.06% EWG iShs MSCI Germany ETF -0.07% TNA(HB) DX SmCap Bull 3x Shs -0.15% XLU S&P Sel Utilities Spdr Fd -0.10% XLE S&P Sel Energy Spdr Fd -0.25% UGAZ(HB) VS 3x Long Natural Gas ETN -0.28% IWM iShs Russell 2000 ETF -0.31% XLRE Real Estate Select Sector SPDR -0.31% GLD SPDR Gold Trust -0.33% LABD(HB) DX Dly S&P Biotech Bear 3X -0.38% BAR(HB) Graniteshares Gold Tr -0.37% XLF S&P Sel Finl Spdr Fd -0.41% XLB S&P Sel Materials Spdr Fd -0.42% IAU iShs Gold Trust -0.35% USO(HB) United States Oil Fd LP -0.46% VWO Vanguard FTSE Emerging Markets -0.57% TBT(HB) UltraShrt Lhman 20+ Yr Trea -0.62% SOXX iShs PHLX Semiconductor ETF -0.68% OIH VanEck Vctrs Oil Svcs ETF -0.78% RSX VanEck Vctrs Russia ETF -0.88% XOP SPDR S&P Oil & Gas Exploration -0.94% FAS(HB) Finl Bull 3x Shs -0.97% UCO(HB) ProShs Ultra Bloomberg Crude -1.01% GDXJ VanEck Vctrs Jr Gold Miners -1.09% SDS(HB) UltraShort S&P 500 ProShs -1.11% VXX iPath S&P 500 VIX Short-Term -1.16% SPXU(HB) ProShs UltraPro Sh S&P 500 -1.32% UWT(HB) VelShs 3x Lng Crude Oil ETNs -1.35% GDX VanEck Vctrs Gold Miners ETF -1.49% QID(HB) UltraShort QQQ ProShs -1.61% UVXY ProShs Ultra VIX Short-Term -1.74% TVIX(HB) VS 2X VIX Short Term -2.06% SQQQ ProShs UltraPro Short QQQ -2.26% JNUG(HB) DX Jr Gold Miners Bull 3x -2.89% NUGT Direxion Dly Gold Miners 3X BL -4.39%

  • NYSE trader: Powell's Fed has a lot of wiggle room, and BTW, bonds are oversold
    Yahoo Finance Video27 days ago

    NYSE trader: Powell's Fed has a lot of wiggle room, and BTW, bonds are oversold

    Live from the floor of the New York Stock Exchange, Keith Bliss of DriveWealth joins Yahoo Finance's Dion Rabouin to discuss the latest market moves.

  • MARKETS: Here's where bonds start spooking stocks
    Yahoo Finance Video28 days ago

    MARKETS: Here's where bonds start spooking stocks

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to discuss the latest market moves.

  • MARKETS: Amazon nearing 2,000; 3 minutes of bond talk; Miami Vice vs. Nash Bridges
    Yahoo Finance Video2 months ago

    MARKETS: Amazon nearing 2,000; 3 minutes of bond talk; Miami Vice vs. Nash Bridges

    Yahoo Finance's Dion Rabouin and Jared Blikre break down the latest market moves as Amazon shares approach the 2,000 price level, and they debate the importance of the flattening yield curve.

  • MARKETS: Powell is hawkish, but the market thinks he's a dove
    Yahoo Finance Video2 months ago

    MARKETS: Powell is hawkish, but the market thinks he's a dove

    Yahoo Finance's Jared Blikre joins Melody Hahm from the floor of the New York Stock Exchange to break down the latest market moves.

  • Rising Rates Are No Problem for These 5 ETFs
    InvestorPlace8 days ago

    Rising Rates Are No Problem for These 5 ETFs

    With the economy going strong, the Fed is estimated to raise rates at least once more in 2018 and an additional three times next year. At the same time, equity investors in high yielding sectors, such as utilities or real estate investment trusts, also feel the pinch. There’s a whole ecosystem of ETFs to buy that offer interest rate protection.

  • Yields Are Soaring: Here's How to Short Treasury With ETFs
    Zacks8 days ago

    Yields Are Soaring: Here's How to Short Treasury With ETFs

    As yields are surging, investors are putting their money in ETFs that bet against U.S. Treasury bond. Here's how to play.

  • ETF Trends2 months ago

    ETF Strategies to Navigate Rising Rate Conditions

    Fixed-income ETF investors should reexamine strategies for rising rates and consider some of the latest fixed income and specialized equity strategies designed for investing during a rising rate environment. On the recent webcast (available On Demand for CE Credit), Rising Interest Rates and ETF Strategies to Manage Them, Simeon Hyman, Global Investment Strategist for ProShares, argued that yields may continue to rise and investors should be wary of the potential fallout in their traditional bond fund exposures if yields pick up pace. Hyman also contended that quantitative tightening could drive interest rate normalization, pointing to the end of quantitative easing as a key driver of interest rate normalization.

  • ETF Trends2 months ago

    Rising Interest Rates and ETF Strategies to Manage Them

    Against a solid economic backdrop and low unemployment, the Federal Reserve recently raised its rates for the seventh time in three years. And after taking a short hiatus, Treasury yields across the curve ...

  • US Dollar Index and US Treasury Yields Are Weak Early on July 31
    Market Realist3 months ago

    US Dollar Index and US Treasury Yields Are Weak Early on July 31

    After closing higher last week, the US Dollar Index started this week on a weaker note by declining on Monday. Maintaining the weakness, the US Dollar Index opened Tuesday on a mixed note and was consolidating near opening prices in the early hours.

  • US Dollar Index is Mixed, US Treasury Yields Are Stable
    Market Realist3 months ago

    US Dollar Index is Mixed, US Treasury Yields Are Stable

    Last week, the US Dollar Index regained strength and closed higher. However, the US Dollar Index opened slightly lower this week and was trading with mixed sentiment in the early hours.

  • US Dollar Index Is Stable, US Treasury Yields Are Strong
    Market Realist3 months ago

    US Dollar Index Is Stable, US Treasury Yields Are Strong

    The US Dollar Index started this week on a stronger note by moving higher on Monday. However, the US Dollar Index lost strength and declined in the next two trading days. On July 26, the US Dollar Index opened slightly higher and was trading with mixed sentiment in the early hours.

  • Business Wire3 months ago

    ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business

    ProShares, a premier provider of ETFs, today announced that Ben Fulton has been named to the role of Managing Director. As a member of senior management, Mr. Fulton will contribute to the firm’s strategy and growing its business. Mr. Fulton’s principal responsibilities will include overseeing the company’s tactical products business.

  • US Dollar Index and US Treasury Yields Are Lower Early on July 25
    Market Realist3 months ago

    US Dollar Index and US Treasury Yields Are Lower Early on July 25

    After trading with mixed sentiment last week, the US Dollar Index started this week on a stronger note. On Wednesday, the US Dollar Index opened the day on a mixed note and was trading with weakness in the morning session. On Tuesday, the US Dollar Index lost strength as the pound moved higher.

  • US Dollar Index and Treasury Yields Are Stable Early on July 20
    Market Realist3 months ago

    US Dollar Index and Treasury Yields Are Stable Early on July 20

    The US Dollar Index managed to close slightly higher on Thursday and clocked the third consecutive daily gain. The US Dollar Index opened higher on July 20 and was trading with mixed sentiment in the early hours.

  • US Dollar Index Is Strong, US Treasury Yields Are Stable
    Market Realist3 months ago

    US Dollar Index Is Strong, US Treasury Yields Are Stable

    After closing higher last week, the US Dollar Index started this week on a weaker note but regained strength as the week progressed. The US Dollar Index opened strong on July 18 and was trading with strong sentiment at the highest levels traded in July in the early hours.

  • US Dollar Index Is Strong, US Treasury Yields Are Weak
    Market Realist3 months ago

    US Dollar Index Is Strong, US Treasury Yields Are Weak

    The US Dollar Index started this week on a stronger note and gained in the first four trading days. Carrying forward the strength, the US Dollar Index started July 13 on a stronger note. The US Dollar Index was trading with strength at two-week high price levels in the early hours.

  • US Dollar Index and Treasury Yields Are Stable on July 12
    Market Realist3 months ago

    US Dollar Index and Treasury Yields Are Stable on July 12

    After pulling back last week, the US Dollar Index regained strength this week and gained it the first three trading days. Carrying forward the strength, the US Dollar Index opened stronger on Thursday and was trading with strength at ten-day high price levels in the early hours.

  • Weak US Dollar and Strong Treasury Yields on July 3
    Market Realist3 months ago

    Weak US Dollar and Strong Treasury Yields on July 3

    The US Dollar Index pulled back at the end of last week and closed the week with limited gains. However, the US Dollar Index closed higher on Monday and started this week on a stable note. On July 3, the US Dollar Index started the day on a mixed note and was trading with weakness in the early hours.

  • US Dollar Is Weak and Treasury Yields Are Strong on June 29
    Market Realist4 months ago

    US Dollar Is Weak and Treasury Yields Are Strong on June 29

    The US Dollar Index gained for three consecutive trading days and closed Thursday at fresh 11-month high price levels. However, the US Dollar Index started Friday on a mixed note and pulled back in the early hours.

  • US Dollar Index and Treasury Yields Are Stable on June 28
    Market Realist4 months ago

    US Dollar Index and Treasury Yields Are Stable on June 28

    The US Dollar Index started this week on a weaker note, regained strength, and moved higher as the week progressed. Maintaining the strength, the US Dollar Index opened higher on June 28 and was trading at 11.5-month high price levels in the early hours.

  • US Dollar Index Is Stable, Treasury Yields Are Weak on June 27
    Market Realist4 months ago

    US Dollar Index Is Stable, Treasury Yields Are Weak on June 27

    After a brief pullback last week, the US Dollar Index started this week on a weaker note. The US Dollar Index regained strength as the week progressed. On June 27, the US Dollar Index opened the day on a stronger note and was trading with mixed sentiment in the early hours.

  • US Dollar Index and Treasury Yields Regained Stability on June 26
    Market Realist4 months ago

    US Dollar Index and Treasury Yields Regained Stability on June 26

    After a brief decline last week, the US Dollar Index started this week on a weaker note by declining on Monday. However, the US Dollar Index started June 26 on a stronger note and was trading with strength in the early hours.