TBT - ProShares UltraShort 20+ Year Treasury

NYSEArca - Nasdaq Real Time Price. Currency in USD
35.93
+0.22 (+0.62%)
As of 1:51PM EDT. Market open.
Stock chart is not supported by your current browser
Previous Close35.71
Open35.93
Bid35.98 x 900
Ask35.99 x 3100
Day's Range35.90 - 36.10
52 Week Range32.99 - 39.86
Volume1,120,840
Avg. Volume2,573,459
Net Assets1.77B
NAV37.09
PE Ratio (TTM)N/A
Yield0.26%
YTD Return9.93%
Beta (3y)-6.41
Expense Ratio (net)0.89%
Inception Date2008-04-29
Trade prices are not sourced from all markets
  • US Dollar Index and US Treasury Yields Are Weak Early on July 31
    Market Realist21 days ago

    US Dollar Index and US Treasury Yields Are Weak Early on July 31

    After closing higher last week, the US Dollar Index started this week on a weaker note by declining on Monday. Maintaining the weakness, the US Dollar Index opened Tuesday on a mixed note and was consolidating near opening prices in the early hours.

  • US Dollar Index is Mixed, US Treasury Yields Are Stable
    Market Realist22 days ago

    US Dollar Index is Mixed, US Treasury Yields Are Stable

    Last week, the US Dollar Index regained strength and closed higher. However, the US Dollar Index opened slightly lower this week and was trading with mixed sentiment in the early hours.

  • US Dollar Index Is Stable, US Treasury Yields Are Strong
    Market Realist26 days ago

    US Dollar Index Is Stable, US Treasury Yields Are Strong

    The US Dollar Index started this week on a stronger note by moving higher on Monday. However, the US Dollar Index lost strength and declined in the next two trading days. On July 26, the US Dollar Index opened slightly higher and was trading with mixed sentiment in the early hours.

  • Business Wire27 days ago

    ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business

    ProShares, a premier provider of ETFs, today announced that Ben Fulton has been named to the role of Managing Director. As a member of senior management, Mr. Fulton will contribute to the firm’s strategy and growing its business. Mr. Fulton’s principal responsibilities will include overseeing the company’s tactical products business.

  • US Dollar Index and US Treasury Yields Are Lower Early on July 25
    Market Realist27 days ago

    US Dollar Index and US Treasury Yields Are Lower Early on July 25

    After trading with mixed sentiment last week, the US Dollar Index started this week on a stronger note. On Wednesday, the US Dollar Index opened the day on a mixed note and was trading with weakness in the morning session. On Tuesday, the US Dollar Index lost strength as the pound moved higher.

  • US Dollar Index and Treasury Yields Are Stable Early on July 20
    Market Realistlast month

    US Dollar Index and Treasury Yields Are Stable Early on July 20

    The US Dollar Index managed to close slightly higher on Thursday and clocked the third consecutive daily gain. The US Dollar Index opened higher on July 20 and was trading with mixed sentiment in the early hours.

  • US Dollar Index Is Strong, US Treasury Yields Are Stable
    Market Realistlast month

    US Dollar Index Is Strong, US Treasury Yields Are Stable

    After closing higher last week, the US Dollar Index started this week on a weaker note but regained strength as the week progressed. The US Dollar Index opened strong on July 18 and was trading with strong sentiment at the highest levels traded in July in the early hours.

  • US Dollar Index Is Strong, US Treasury Yields Are Weak
    Market Realistlast month

    US Dollar Index Is Strong, US Treasury Yields Are Weak

    The US Dollar Index started this week on a stronger note and gained in the first four trading days. Carrying forward the strength, the US Dollar Index started July 13 on a stronger note. The US Dollar Index was trading with strength at two-week high price levels in the early hours.

  • US Dollar Index and Treasury Yields Are Stable on July 12
    Market Realistlast month

    US Dollar Index and Treasury Yields Are Stable on July 12

    After pulling back last week, the US Dollar Index regained strength this week and gained it the first three trading days. Carrying forward the strength, the US Dollar Index opened stronger on Thursday and was trading with strength at ten-day high price levels in the early hours.

  • Weak US Dollar and Strong Treasury Yields on July 3
    Market Realist2 months ago

    Weak US Dollar and Strong Treasury Yields on July 3

    The US Dollar Index pulled back at the end of last week and closed the week with limited gains. However, the US Dollar Index closed higher on Monday and started this week on a stable note. On July 3, the US Dollar Index started the day on a mixed note and was trading with weakness in the early hours.

  • US Dollar Is Weak and Treasury Yields Are Strong on June 29
    Market Realist2 months ago

    US Dollar Is Weak and Treasury Yields Are Strong on June 29

    The US Dollar Index gained for three consecutive trading days and closed Thursday at fresh 11-month high price levels. However, the US Dollar Index started Friday on a mixed note and pulled back in the early hours.

  • US Dollar Index and Treasury Yields Are Stable on June 28
    Market Realist2 months ago

    US Dollar Index and Treasury Yields Are Stable on June 28

    The US Dollar Index started this week on a weaker note, regained strength, and moved higher as the week progressed. Maintaining the strength, the US Dollar Index opened higher on June 28 and was trading at 11.5-month high price levels in the early hours.

  • US Dollar Index Is Stable, Treasury Yields Are Weak on June 27
    Market Realist2 months ago

    US Dollar Index Is Stable, Treasury Yields Are Weak on June 27

    After a brief pullback last week, the US Dollar Index started this week on a weaker note. The US Dollar Index regained strength as the week progressed. On June 27, the US Dollar Index opened the day on a stronger note and was trading with mixed sentiment in the early hours.

  • US Dollar Index and Treasury Yields Regained Stability on June 26
    Market Realist2 months ago

    US Dollar Index and Treasury Yields Regained Stability on June 26

    After a brief decline last week, the US Dollar Index started this week on a weaker note by declining on Monday. However, the US Dollar Index started June 26 on a stronger note and was trading with strength in the early hours.

  • US Dollar Index and Treasury Yields on June 20
    Market Realist2 months ago

    US Dollar Index and Treasury Yields on June 20

    After a brief pullback on Monday, the US Dollar Index regained strength and rose to 11-month high price levels on Tuesday. Maintaining the strength, the US Dollar Index opened stronger on June 20 and was trading with strength at elevated levels in the early hours.

  • US Dollar Index Pulled Back after US-North Korea Summit
    Market Realist2 months ago

    US Dollar Index Pulled Back after US-North Korea Summit

    After a brief pullback last week, the US Dollar Index closed higher on Monday and started this week on a stronger note. Maintaining the strength, the US Dollar Index opened higher on Tuesday and lost strength as the day progressed.

  • US Dollar Index and Government Bonds Are Weak
    Market Realist2 months ago

    US Dollar Index and Government Bonds Are Weak

    The US Dollar Index started this week on a weaker note and declined in the first three trading days of the week. Maintaining the weakness, the US Dollar Index started Thursday on a weaker note. The US Dollar Index was trading with weakness at three-week low price levels in the early hours.

  • US Dollar Index and Bonds Are Lower Early on June 6
    Market Realist2 months ago

    US Dollar Index and Bonds Are Lower Early on June 6

    After closing the last week unchanged, the US Dollar Index started this week on a weaker note and declined in the first two trading days. Carrying forward the weakness, the US Dollar Index opened Wednesday on a weaker note. The US Dollar Index was trading with weakness at two-week low price levels in the early hours.

  • US Dollar and Bonds Are Weak in the Early Hours
    Market Realist3 months ago

    US Dollar and Bonds Are Weak in the Early Hours

    Last week, the US Dollar Index closed flat and broke the two-week gaining streak. The strong rebound on Friday helped the US Dollar Index close the week without losses. However, the US Dollar Index opened Monday on a mixed note and was trading with weakness at ten-day low price levels in the early hours.

  • US Dollar and Treasury Yields React to Italy’s New Government
    Market Realist3 months ago

    US Dollar and Treasury Yields React to Italy’s New Government

    The US Dollar Index surged to six-month high price levels on Tuesday. However, the index pulled back in the next two trading days amid the weak market sentiment. The US Dollar Index opened slightly higher on Friday and was trading with mixed sentiment in the early hours.

  • Less Demand for Safe Havens Weighs on the US Dollar Index
    Market Realist3 months ago

    Less Demand for Safe Havens Weighs on the US Dollar Index

    After gaining in the first two trading days this week, the US Dollar Index declined on Wednesday. Carrying forward the weakness, the US Dollar Index opened on a weaker note on May 31. The US Dollar Index was trading with weakness at one-week low price levels in the early hours.

  • NYSE trader: That $45 million bond options bet is about volatility
    Yahoo Finance Video2 months ago

    NYSE trader: That $45 million bond options bet is about volatility

    Alan Valdes of Silverbear Capital joins Yahoo Finance's Melody Hahm from the floor of the New York Stock Exchange to discuss the latest market moves.

  • MARKETS: Goldman Sachs warns about inflation, the Fed and the US economy overheating
    Yahoo Finance Video3 months ago

    MARKETS: Goldman Sachs warns about inflation, the Fed and the US economy overheating

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action.

  • MARKETS: Here's why stocks are jumping in June
    Yahoo Finance Video3 months ago

    MARKETS: Here's why stocks are jumping in June

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action.