U.S. markets close in 1 hour 38 minutes

Triangle Capital Corporation (TCAP)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
As of 6:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 20210.000.000.000.000.00-
Apr 22, 20210.000.000.000.000.00-
Apr 21, 20210.000.000.000.000.00-
Apr 20, 20210.000.000.000.000.00-
Apr 19, 20210.000.000.000.000.00-
Apr 16, 20210.000.000.000.000.00-
Apr 15, 20210.000.000.000.000.00-
Apr 14, 20210.000.000.000.000.00-
Apr 13, 20210.000.000.000.000.00-
Apr 12, 20210.000.000.000.000.00-
Apr 09, 20210.000.000.000.000.00-
Apr 08, 20210.000.000.000.000.00-
Apr 07, 20210.000.000.000.000.00-
Apr 06, 20210.000.000.000.000.00-
Apr 05, 20210.000.000.000.000.00-
Apr 01, 20210.000.000.000.000.00-
Mar 31, 20210.000.000.000.000.00-
Mar 30, 20210.000.000.000.000.00-
Mar 29, 20210.000.000.000.000.00-
Mar 26, 20210.000.000.000.000.00-
Mar 25, 20210.000.000.000.000.00-
Mar 24, 20210.000.000.000.000.00-
Mar 23, 20210.000.000.000.000.00-
Mar 22, 20210.000.000.000.000.00-
Mar 19, 20210.000.000.000.000.00-
Mar 18, 20210.000.000.000.000.00-
Mar 17, 20210.000.000.000.000.00-
Mar 16, 20210.000.000.000.000.00-
Mar 15, 20210.000.000.000.000.00-
Mar 12, 20210.000.000.000.000.00-
Mar 11, 20210.000.000.000.000.00-
Mar 10, 20210.000.000.000.000.00-
Mar 09, 20210.000.000.000.000.00-
Mar 08, 20210.000.000.000.000.00-
Mar 05, 20210.000.000.000.000.00-
Mar 04, 20210.000.000.000.000.00-
Mar 03, 20210.000.000.000.000.00-
Mar 02, 20210.000.000.000.000.00-
Mar 01, 20210.000.000.000.000.00-
Feb 26, 20210.000.000.000.000.00-
Feb 25, 20210.000.000.000.000.00-
Feb 24, 20210.000.000.000.000.00-
Feb 23, 20210.000.000.000.000.00-
Feb 22, 20210.000.000.000.000.00-
Feb 19, 20210.000.000.000.000.00-
Feb 18, 20210.000.000.000.000.00-
Feb 17, 20210.000.000.000.000.00-
Feb 16, 20210.000.000.000.000.00-
Feb 12, 20210.000.000.000.000.00-
Feb 11, 20210.000.000.000.000.00-
Feb 10, 20210.000.000.000.000.00-
Feb 09, 20210.000.000.000.000.00-
Feb 08, 20210.000.000.000.000.00-
Feb 05, 20210.000.000.000.000.00-
Feb 04, 20210.000.000.000.000.00-
Feb 03, 20210.000.000.000.000.00-
Feb 02, 20210.000.000.000.000.00-
Feb 01, 20210.000.000.000.000.00-
Jan 29, 20210.000.000.000.000.00-
Jan 28, 20210.000.000.000.000.00-
Jan 27, 20210.000.000.000.000.00-
Jan 26, 20210.000.000.000.000.00-
Jan 25, 20210.000.000.000.000.00-
Jan 22, 20210.000.000.000.000.00-
Jan 21, 20210.000.000.000.000.00-
Jan 20, 20210.000.000.000.000.00-
Jan 19, 20210.000.000.000.000.00-
Jan 15, 20210.000.000.000.000.00-
Jan 14, 20210.000.000.000.000.00-
Jan 13, 20210.000.000.000.000.00-
Jan 12, 20210.000.000.000.000.00-
Jan 11, 20210.000.000.000.000.00-
Jan 08, 20210.000.000.000.000.00-
Jan 07, 20210.000.000.000.000.00-
Jan 06, 20210.000.000.000.000.00-
Jan 05, 20210.000.000.000.000.00-
Jan 04, 20210.000.000.000.000.00-
Dec 31, 20200.000.000.000.000.00-
Dec 30, 20200.000.000.000.000.00-
Dec 29, 20200.000.000.000.000.00-
Dec 28, 20200.000.000.000.000.00-
Dec 24, 20200.000.000.000.000.00-
Dec 23, 20200.000.000.000.000.00-
Dec 22, 20200.000.000.000.000.00-
Dec 21, 20200.000.000.000.000.00-
Dec 18, 20200.000.000.000.000.00-
Dec 17, 20200.000.000.000.000.00-
Dec 16, 20200.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...