TCAP - BARINGS BDC INC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCAP181221C000100002018-06-13 11:20AM EDT10.001.651.402.350.00-202069.53%
TCAP181221C000125002018-07-30 9:32AM EDT12.500.350.000.000.00-108703.13%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCAP181221P000100002018-07-27 10:14AM EDT10.000.100.050.150.00-57539.84%
TCAP181221P000125002018-07-25 10:04AM EDT12.500.800.750.900.00-152523.34%
TCAP181221P000150002018-06-08 11:43AM EDT15.003.852.455.500.00-2589.94%
TCAP181221P000175002018-05-25 11:55PM EDT17.506.004.908.000.00-30113.38%