TCAP - Triangle Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCAP180615C000025002018-03-12 1:39PM EDT2.509.518.309.500.00-1630360.94%
TCAP180615C000075002018-03-12 1:40PM EDT7.504.503.804.500.00-910173.44%
TCAP180615C000100002018-05-14 3:45PM EDT10.001.500.001.60+0.11+7.91%649474.22%
TCAP180615C000125002018-05-03 3:02PM EDT12.500.050.000.200.00-41,50354.10%
TCAP180615C000175002018-04-06 11:55PM EDT17.500.050.000.300.00-66127.73%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCAP180615P000075002018-03-06 3:32PM EDT7.500.050.000.100.00-121538105.47%
TCAP180615P000100002018-05-10 1:18PM EDT10.000.100.000.100.00-203150.39%
TCAP180615P000125002018-04-24 12:50PM EDT12.501.000.901.150.00-283480.00%
TCAP180615P000150002018-05-09 2:14PM EDT15.003.803.506.000.00-311201.56%
TCAP180615P000175002018-05-14 11:07AM EDT17.506.125.808.60+0.12+2.00%18240.23%
TCAP180615P000200002018-02-07 11:48AM EDT20.009.808.209.200.00-1040115.63%
TCAP180615P000250002018-04-06 11:55PM EDT25.0013.3012.8015.800.00-200278.91%