U.S. markets closed

Texas Capital Bancshares, Inc. (TCBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.61+0.98 (+1.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI210820C000550002021-06-18 1:02PM EDT55.0010.007.908.300.00-1149.12%
TCBI210820C000600002021-07-22 11:36AM EDT60.004.002.304.300.00-5942.19%
TCBI210820C000650002021-07-23 1:18PM EDT65.001.300.001.60-0.30-18.75%6677637.92%
TCBI210820C000700002021-07-23 12:31PM EDT70.000.290.300.40-0.04-12.12%14535.69%
TCBI210820C000750002021-07-22 10:44AM EDT75.000.200.000.200.00-22042.48%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI210820P000500002021-07-22 11:41AM EDT50.000.200.000.250.00-11355.37%
TCBI210820P000550002021-07-23 2:01PM EDT55.000.550.350.55-0.38-40.86%47745.46%
TCBI210820P000600002021-07-23 10:30AM EDT60.001.701.301.55-0.05-2.86%36839.92%
TCBI210820P000650002021-07-21 10:20AM EDT65.004.703.603.900.00-3636.52%
TCBI210820P000700002021-07-06 11:25AM EDT70.008.707.307.900.00--238.53%