TCBI - Texas Capital Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI190920C000500002019-09-16 2:12PM EDT50.008.300.000.000.00-100.00%
TCBI190920C000550002019-09-10 10:10AM EDT55.001.400.000.000.00-18300.00%
TCBI190920C000600002019-09-16 2:42PM EDT60.000.300.000.000.00-2006.25%
TCBI190920C000650002019-08-01 3:55PM EDT65.000.690.000.750.00-174490.14%
TCBI190920C000700002019-07-26 11:44AM EDT70.000.370.000.000.00-128350.00%
TCBI190920C000750002019-06-28 10:05AM EDT75.000.330.000.500.00-10150.39%
TCBI190920C000800002019-06-07 11:05AM EDT80.000.340.000.750.00--15195.31%
TCBI190920C000850002019-06-07 11:05AM EDT85.000.400.000.750.00-1010223.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI190920P000300002019-06-07 11:05AM EDT30.000.100.000.750.00--1392.97%
TCBI190920P000350002019-06-07 11:05AM EDT35.000.400.100.750.00-2929322.27%
TCBI190920P000400002019-06-10 12:09AM EDT40.000.800.350.500.00-7070251.37%
TCBI190920P000450002019-08-16 9:34AM EDT45.000.400.000.000.00-2050.00%
TCBI190920P000500002019-09-16 10:56AM EDT50.000.050.050.000.00-10070.31%
TCBI190920P000550002019-09-13 3:23PM EDT55.000.250.000.000.00-50012.50%
TCBI190920P000600002019-08-26 10:39AM EDT60.007.070.000.000.00-100.00%
TCBI190920P000650002019-09-13 10:24AM EDT65.008.000.000.000.00-300.00%
TCBI190920P000850002019-06-10 12:09AM EDT85.0026.0023.0025.300.00-100.00%