Advertisement
Advertisement
U.S. Markets close in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Texas Capital Bancshares, Inc. (TCBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.15-0.24 (-0.47%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI220617C000400002021-11-08 3:24PM EDT40.0024.0019.5023.300.00--1337.40%
TCBI220617C000600002021-12-07 4:25PM EDT60.006.507.1010.300.00-55225.83%
TCBI220617C000650002021-11-29 10:48AM EDT65.004.233.005.900.00-23168.16%
TCBI220617C000700002021-12-13 11:51AM EDT70.002.312.854.700.00--1,000174.71%
TCBI220617C000850002021-12-29 12:59PM EDT85.000.700.002.900.00-24162.16%
TCBI220617C000900002021-12-16 2:52PM EDT90.000.550.004.300.00-76195.02%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI220617P000400002021-12-31 2:20PM EDT40.000.900.400.900.00-12385.55%
Advertisement
Advertisement