TCBI - Texas Capital Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI191018C000450002019-08-28 10:11AM EDT45.009.009.4011.000.00--1176.56%
TCBI191018C000500002019-10-11 10:39AM EDT50.004.904.805.300.00-2029095.31%
TCBI191018C000550002019-10-14 2:39PM EDT55.001.001.151.650.00-445771.88%
TCBI191018C000600002019-10-01 12:24PM EDT60.000.250.000.400.00-2220971.48%
TCBI191018C000650002019-09-13 9:38AM EDT65.000.350.001.900.00--2173.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBI191018P000400002019-08-27 3:51PM EDT40.000.350.000.000.00-53050.00%
TCBI191018P000450002019-10-10 11:12AM EDT45.000.200.001.100.00-28195162.70%
TCBI191018P000500002019-10-14 12:28PM EDT50.000.500.100.350.00-412469.92%
TCBI191018P000550002019-10-07 11:51AM EDT55.003.301.351.750.00-288155.96%
TCBI191018P000600002019-09-19 2:36PM EDT60.004.204.405.700.00-22170.51%