Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBI220617C00040000 | 2021-11-08 3:24PM EDT | 40.00 | 24.00 | 19.50 | 23.30 | 0.00 | - | - | 1 | 337.40% |
TCBI220617C00060000 | 2021-12-07 4:25PM EDT | 60.00 | 6.50 | 7.10 | 10.30 | 0.00 | - | 5 | 5 | 225.83% |
TCBI220617C00065000 | 2021-11-29 10:48AM EDT | 65.00 | 4.23 | 3.00 | 5.90 | 0.00 | - | 2 | 3 | 168.16% |
TCBI220617C00070000 | 2021-12-13 11:51AM EDT | 70.00 | 2.31 | 2.85 | 4.70 | 0.00 | - | - | 1,000 | 174.71% |
TCBI220617C00085000 | 2021-12-29 12:59PM EDT | 85.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 162.16% |
TCBI220617C00090000 | 2021-12-16 2:52PM EDT | 90.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 7 | 6 | 195.02% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBI220617P00040000 | 2021-12-31 2:20PM EDT | 40.00 | 0.90 | 0.40 | 0.90 | 0.00 | - | 1 | 23 | 85.55% |