Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 6 hrs

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Texas Capital Bancshares, Inc. (TCBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

51.15

-0.24

(-0.47%)

As of 04:00PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TCBI220617C00040000	2021-11-08 3:24PM EDT	40.00	24.00	19.50	23.30	0.00	-	-	1	337.40%
TCBI220617C00060000	2021-12-07 4:25PM EDT	60.00	6.50	7.10	10.30	0.00	-	5	5	225.83%
TCBI220617C00065000	2021-11-29 10:48AM EDT	65.00	4.23	3.00	5.90	0.00	-	2	3	168.16%
TCBI220617C00070000	2021-12-13 11:51AM EDT	70.00	2.31	2.85	4.70	0.00	-	-	1,000	174.71%
TCBI220617C00085000	2021-12-29 12:59PM EDT	85.00	0.70	0.00	2.90	0.00	-	2	4	162.16%
TCBI220617C00090000	2021-12-16 2:52PM EDT	90.00	0.55	0.00	4.30	0.00	-	7	6	195.02%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TCBI220617P00040000	2021-12-31 2:20PM EDT	40.00	0.90	0.40	0.90	0.00	-	1	23	85.55%

Advertisement

Advertisement