TCBI - Texas Capital Bancshares, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI191018C00045000 | 2019-08-28 10:11AM EDT | 45.00 | 9.00 | 9.40 | 11.00 | 0.00 | - | - | 1 | 176.56% |
| TCBI191018C00050000 | 2019-10-11 10:39AM EDT | 50.00 | 4.90 | 4.80 | 5.30 | 0.00 | - | 202 | 90 | 95.31% |
| TCBI191018C00055000 | 2019-10-14 2:39PM EDT | 55.00 | 1.00 | 1.15 | 1.65 | 0.00 | - | 4 | 457 | 71.88% |
| TCBI191018C00060000 | 2019-10-01 12:24PM EDT | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 22 | 209 | 71.48% |
| TCBI191018C00065000 | 2019-09-13 9:38AM EDT | 65.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 2 | 173.63% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI191018P00040000 | 2019-08-27 3:51PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| TCBI191018P00045000 | 2019-10-10 11:12AM EDT | 45.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 28 | 195 | 162.70% |
| TCBI191018P00050000 | 2019-10-14 12:28PM EDT | 50.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 4 | 124 | 69.92% |
| TCBI191018P00055000 | 2019-10-07 11:51AM EDT | 55.00 | 3.30 | 1.35 | 1.75 | 0.00 | - | 28 | 81 | 55.96% |
| TCBI191018P00060000 | 2019-09-19 2:36PM EDT | 60.00 | 4.20 | 4.40 | 5.70 | 0.00 | - | 2 | 21 | 70.51% |