NasdaqGS - Delayed Quote • USD
Texas Capital Bancshares, Inc. (TCBI)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00060000 | 4/22/2024 5:32 PM | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 1.56% |
| TCBI240621C00060000 | 4/22/2024 7:50 PM | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.78% |
| TCBI240920C00060000 | 4/15/2024 1:30 PM | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00060000 | 4/22/2024 6:41 PM | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| TCBI240621P00060000 | 3/26/2024 6:11 PM | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TCBI240920P00060000 | 3/22/2024 2:34 PM | 2024-09-20 | 4.50 | 4.10 | 6.10 | 0.00 | 0.00% | 1 | 2 | 37.32% |
Related Tickers
FFIN First Financial Bankshares, Inc.
30.42
+1.37%
BKU BankUnited, Inc.
27.44
+2.73%
HOMB Home Bancshares, Inc. (Conway, AR)
24.30
+1.21%
STBA S&T Bancorp, Inc.
30.79
+1.05%
BHLB Berkshire Hills Bancorp, Inc.
21.76
+0.23%
HWC Hancock Whitney Corporation
45.28
+2.28%
FULT Fulton Financial Corporation
15.21
+1.47%
GBCI Glacier Bancorp, Inc.
37.69
+2.03%
FCCO First Community Corporation
16.94
+5.88%
WTFC Wintrust Financial Corporation
99.30
+2.05%