Other OTC - Delayed Quote USD

Technical Communications Corporation (TCCO)

0.3020 0.0000 (0.00%)
At close: April 16 at 10:19 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 17, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 16, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 500
Apr 15, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 12, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 11, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 10, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 9, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 8, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 5, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 4, 2024 0.3000 0.3200 0.3000 0.3200 0.3200 1,600
Apr 3, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 2, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 1, 2024 0.3000 0.4500 0.3000 0.3100 0.3100 5,600
Mar 28, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 27, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 26, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 100
Mar 25, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 22, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 21, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 600
Mar 19, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 18, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 200
Mar 15, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Mar 14, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Mar 13, 2024 0.3100 0.4700 0.3100 0.4700 0.4700 600
Mar 12, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Mar 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Mar 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Mar 7, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
Mar 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 4,100
Mar 5, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 100
Mar 1, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 500
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 100
Feb 28, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 1,000
Feb 27, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 100
Feb 23, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 100
Feb 22, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 1,700
Feb 21, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 300
Feb 20, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 100
Feb 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Feb 15, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Feb 14, 2024 0.3200 0.3500 0.3200 0.3500 0.3500 400
Feb 13, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Feb 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Feb 9, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Feb 8, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 600
Feb 7, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 200
Feb 6, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 5, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 2, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 1, 2024 0.3300 0.5400 0.3300 0.5400 0.5400 900
Jan 31, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 30, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 200
Jan 29, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 100
Jan 25, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 600
Jan 24, 2024 0.5700 0.5700 0.5000 0.5000 0.5000 700
Jan 23, 2024 0.3000 0.5700 0.3000 0.5700 0.5700 300
Jan 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 18, 2024 0.3000 0.5900 0.3000 0.5900 0.5900 400
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 600
Jan 16, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 100
Jan 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 11, 2024 0.5900 0.5900 0.2600 0.5900 0.5900 1,200
Jan 10, 2024 0.4000 0.7000 0.4000 0.7000 0.7000 900
Jan 9, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jan 8, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 200
Jan 5, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 400
Jan 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 400
Jan 3, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 2, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 29, 2023 0.2900 0.5000 0.2400 0.5000 0.5000 3,000
Dec 28, 2023 0.3000 0.3200 0.3000 0.3200 0.3200 8,500
Dec 27, 2023 0.3200 0.3700 0.3200 0.3200 0.3200 800
Dec 26, 2023 0.3200 0.4200 0.3200 0.3200 0.3200 5,700
Dec 22, 2023 0.3200 0.4200 0.3200 0.4200 0.4200 1,400
Dec 21, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 800
Dec 20, 2023 0.5300 0.5300 0.3200 0.3200 0.3200 2,000
Dec 19, 2023 0.5000 0.5400 0.5000 0.5400 0.5400 5,200
Dec 18, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
Dec 15, 2023 0.3100 0.5300 0.3100 0.5300 0.5300 1,400
Dec 14, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 13, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 100
Dec 12, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 100
Dec 11, 2023 0.5900 0.5900 0.2800 0.2800 0.2800 400
Dec 8, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 1,600
Dec 7, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 100
Dec 6, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Dec 5, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 1,100
Dec 4, 2023 0.4400 0.4500 0.4000 0.4000 0.4000 17,500
Dec 1, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 100
Nov 30, 2023 0.5800 0.6300 0.4500 0.6300 0.6300 6,900
Nov 29, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 28, 2023 0.4300 0.6400 0.4300 0.6400 0.6400 1,300
Nov 27, 2023 0.4500 0.6400 0.4500 0.6400 0.6400 300
Nov 24, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 22, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 21, 2023 0.4500 0.6400 0.4500 0.6000 0.6000 3,300
Nov 20, 2023 0.4800 0.6400 0.4800 0.6400 0.6400 300
Nov 17, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 16, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 15, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 14, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 13, 2023 0.4000 0.6400 0.4000 0.6400 0.6400 300
Nov 10, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 9, 2023 0.6000 0.6500 0.3800 0.6500 0.6500 1,300
Nov 8, 2023 0.4100 0.6500 0.4100 0.6500 0.6500 200
Nov 7, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Nov 6, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 100
Nov 3, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Nov 2, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 300
Nov 1, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 31, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 30, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 27, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 26, 2023 0.4300 0.6500 0.4300 0.6500 0.6500 600
Oct 25, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 24, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 23, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 20, 2023 0.5500 0.5800 0.5500 0.5500 0.5500 10,200
Oct 19, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Oct 18, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 2,400
Oct 17, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Oct 16, 2023 0.6100 0.6400 0.6100 0.6400 0.6400 1,500
Oct 13, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 100
Oct 12, 2023 0.5500 0.6100 0.5500 0.6100 0.6100 900
Oct 11, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 5,000
Oct 10, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 900
Oct 9, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 900
Oct 6, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Oct 5, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Oct 4, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Oct 3, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Oct 2, 2023 0.6500 0.6700 0.6200 0.6200 0.6200 10,400
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 300
Sep 28, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 27, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 800
Sep 26, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 800
Sep 25, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 22, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 21, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 20, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Sep 19, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 18, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Sep 15, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 300
Sep 14, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 13, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 12, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Sep 11, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 300
Sep 8, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 7, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Sep 6, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 200
Sep 5, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Sep 1, 2023 0.6000 0.6200 0.6000 0.6200 0.6200 200
Aug 31, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 5,200
Aug 30, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Aug 29, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 100
Aug 28, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 25, 2023 0.8000 0.8000 0.7500 0.8000 0.8000 3,200
Aug 24, 2023 0.6700 0.7900 0.6300 0.7900 0.7900 2,800
Aug 23, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
Aug 22, 2023 0.7500 0.7600 0.7500 0.7600 0.7600 2,900
Aug 21, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 100
Aug 18, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 17, 2023 0.6300 0.8000 0.6300 0.8000 0.8000 200
Aug 16, 2023 0.6300 0.8000 0.6300 0.8000 0.8000 1,600
Aug 15, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Aug 14, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 100
Aug 11, 2023 0.7200 0.7200 0.6300 0.6300 0.6300 300
Aug 10, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
Aug 9, 2023 0.7200 0.7200 0.6300 0.6300 0.6300 2,000
Aug 8, 2023 0.6200 0.7100 0.6200 0.7100 0.7100 200
Aug 7, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 100
Aug 4, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Aug 3, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Aug 2, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Aug 1, 2023 0.6200 0.6300 0.6200 0.6300 0.6300 3,500
Jul 31, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 200
Jul 28, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 1,500
Jul 27, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 200
Jul 26, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jul 25, 2023 0.7900 0.7900 0.7800 0.7800 0.7800 7,100
Jul 24, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jul 21, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 200
Jul 20, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jul 19, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Jul 18, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 100
Jul 17, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 4,700
Jul 14, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 100
Jul 13, 2023 0.8500 0.8500 0.8000 0.8100 0.8100 4,300
Jul 12, 2023 0.7800 0.8000 0.7800 0.7800 0.7800 2,000
Jul 11, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 100
Jul 10, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 100
Jul 7, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 400
Jul 6, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 5, 2023 1.0000 1.0000 0.8000 1.0000 1.0000 1,300
Jul 3, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
Jun 30, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 300
Jun 29, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 28, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 27, 2023 1.0000 1.0000 0.7800 1.0000 1.0000 1,000
Jun 26, 2023 0.7800 1.0000 0.7800 1.0000 1.0000 1,300
Jun 23, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jun 22, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jun 21, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 100
Jun 20, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jun 16, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jun 15, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 300
Jun 14, 2023 0.9500 1.0000 0.7800 1.0000 1.0000 800
Jun 13, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 12, 2023 0.9900 1.0000 0.9900 1.0000 1.0000 300
Jun 9, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 8, 2023 0.9800 1.0000 0.7800 1.0000 1.0000 2,900
Jun 7, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jun 6, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jun 5, 2023 1.0000 1.0000 0.7200 0.9900 0.9900 300
Jun 2, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 300
Jun 1, 2023 0.6600 1.0000 0.6600 1.0000 1.0000 200
May 31, 2023 0.8300 0.9500 0.8300 0.9500 0.9500 200
May 30, 2023 0.6600 1.0000 0.6600 1.0000 1.0000 300
May 26, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 25, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 24, 2023 0.6500 1.0000 0.6500 1.0000 1.0000 300
May 23, 2023 0.6100 1.0000 0.6100 1.0000 1.0000 400
May 22, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 100
May 19, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
May 18, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 200
May 17, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 16, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 100
May 15, 2023 0.9200 0.9900 0.9200 0.9300 0.9300 6,500
May 12, 2023 0.8800 0.9200 0.8800 0.9200 0.9200 4,000
May 11, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
May 10, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 200
May 9, 2023 0.7500 0.8700 0.7500 0.8700 0.8700 2,500
May 8, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 5, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 4, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 3, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 400
May 2, 2023 0.6500 0.6500 0.6000 0.6000 0.6000 1,000
May 1, 2023 0.6000 0.6100 0.6000 0.6100 0.6100 1,100
Apr 28, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 1,500
Apr 27, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 2,000
Apr 26, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 100
Apr 25, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 24, 2023 0.6500 0.8000 0.6500 0.7500 0.7500 7,800
Apr 21, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 20, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 300