U.S. markets open in 7 hours 57 minutes
S&P Futures
3,803.25-13.50(-0.35%)Dow Futures
31,176.00-60.00(-0.19%)Nasdaq Futures
12,615.25-66.50(-0.52%)
Tricida, Inc. (TCDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.2800 (-5.60%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCDA210319C00002500 | 2021-02-01 9:40AM EST | 2.50 | 4.90 | 1.50 | 4.80 | 0.00 | - | - | 1 | 680.47% |
| TCDA210319C00005000 | 2021-03-03 3:20PM EST | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TCDA210319C00007500 | 2021-03-03 1:48PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TCDA210319C00010000 | 2021-03-01 3:43PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| TCDA210319C00012500 | 2021-03-01 10:48AM EST | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TCDA210319C00015000 | 2021-02-24 12:42PM EST | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCDA210319P00002500 | 2021-03-01 2:06PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCDA210319P00005000 | 2021-03-03 3:08PM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCDA210319P00007500 | 2021-03-01 11:34AM EST | 7.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCDA210319P00010000 | 2021-02-26 12:11PM EST | 10.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
