U.S. markets open in 7 hours 57 minutes

Tricida, Inc. (TCDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.2800 (-5.60%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCDA210319C000025002021-02-01 9:40AM EST2.504.901.504.800.00--1680.47%
TCDA210319C000050002021-03-03 3:20PM EST5.000.320.000.000.00-11012.50%
TCDA210319C000075002021-03-03 1:48PM EST7.500.050.000.000.00-15050.00%
TCDA210319C000100002021-03-01 3:43PM EST10.000.050.000.000.00-86050.00%
TCDA210319C000125002021-03-01 10:48AM EST12.500.020.000.000.00-3050.00%
TCDA210319C000150002021-02-24 12:42PM EST15.000.500.000.000.00--050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCDA210319P000025002021-03-01 2:06PM EST2.500.050.000.000.00-1050.00%
TCDA210319P000050002021-03-03 3:08PM EST5.000.450.000.000.00-600.00%
TCDA210319P000075002021-03-01 11:34AM EST7.502.960.000.000.00-200.00%
TCDA210319P000100002021-02-26 12:11PM EST10.006.440.000.000.00-1400.00%