TCDA - Tricida, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCDA200221C000350002019-10-31 10:03AM EST35.005.904.709.500.00-525215.28%
TCDA200221C000400002019-11-20 9:45AM EST40.006.570.105.000.00-11131.54%
TCDA200221C000450002020-01-06 1:57PM EST45.001.500.005.000.00-110161.87%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCDA200221P000400002019-12-26 11:58AM EST40.003.994.008.900.00-10124.22%