TCDA - Tricida, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCDA200221C00035000 | 2019-10-31 10:03AM EST | 35.00 | 5.90 | 4.70 | 9.50 | 0.00 | - | 5 | 25 | 215.28% |
| TCDA200221C00040000 | 2019-11-20 9:45AM EST | 40.00 | 6.57 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 131.54% |
| TCDA200221C00045000 | 2020-01-06 1:57PM EST | 45.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 11 | 0 | 161.87% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCDA200221P00040000 | 2019-12-26 11:58AM EST | 40.00 | 3.99 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 124.22% |