TCE1.F - Celldex Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20172.412.412.412.412.41-
Nov 17, 20172.372.372.372.372.37-
Nov 16, 20172.322.322.322.322.32-
Nov 15, 20172.282.282.282.282.28-
Nov 14, 20172.302.302.302.302.30-
Nov 13, 20172.302.302.302.302.30-
Nov 10, 20172.302.382.292.312.31295
Nov 09, 20172.322.322.322.322.32-
Nov 08, 20172.212.212.212.212.21-
Nov 07, 20172.022.102.022.102.102,000
Nov 06, 20172.102.102.102.102.10-
Nov 03, 20172.062.062.062.062.06-
Nov 02, 20171.971.971.971.971.97-
Nov 01, 20172.062.062.062.062.06-
Oct 31, 20172.202.202.202.202.20-
Oct 30, 20172.202.202.202.202.201,800
Oct 27, 20172.022.022.022.022.02-
Oct 26, 20172.092.092.092.092.09-
Oct 25, 20172.172.172.132.132.131,750
Oct 24, 20172.332.332.302.302.301,000
Oct 23, 20172.432.432.432.432.43-
Oct 20, 20172.482.482.482.482.48-
Oct 19, 20172.462.462.462.462.46-
Oct 18, 20172.502.612.472.472.47716
Oct 17, 20172.562.562.562.562.56-
Oct 16, 20172.562.562.552.562.56533
Oct 13, 20172.602.602.602.602.605
Oct 12, 20172.572.572.572.572.57-
Oct 11, 20172.592.692.592.662.66882
Oct 10, 20172.642.662.642.662.661,100
Oct 09, 20172.642.642.642.642.64-
Oct 06, 20172.652.752.652.752.75180
Oct 05, 20172.632.732.632.652.651,391
Oct 04, 20172.512.512.512.512.51-
Oct 03, 20172.392.392.392.392.39-
Oct 02, 20172.392.392.392.392.39-
Sep 29, 20172.372.372.372.372.3716
Sep 28, 20172.332.332.332.332.33-
Sep 27, 20172.272.452.272.452.45500
Sep 26, 20172.482.592.462.462.461,900
Sep 25, 20172.182.182.182.182.18-
Sep 22, 20172.012.192.012.192.19100
Sep 21, 20172.042.122.042.042.04300
Sep 20, 20172.062.122.062.122.121,782
Sep 19, 20172.072.172.072.152.151,939
Sep 18, 20172.122.122.122.122.12-
Sep 15, 20172.112.202.112.202.20500
Sep 14, 20172.172.172.112.112.11100
Sep 13, 20172.172.172.172.172.17-
Sep 12, 20172.212.212.212.212.21-
Sep 11, 20172.142.142.142.142.14-
Sep 08, 20172.242.242.242.242.24-
Sep 07, 20172.062.142.042.042.042,000
Sep 06, 20172.052.052.052.052.05-
Sep 05, 20172.072.132.072.132.13350
Sep 04, 20172.072.152.072.152.151,000
Sep 01, 20172.022.112.022.112.11650
Aug 31, 20172.032.032.032.032.03-
Aug 30, 20172.002.032.002.032.03-
Aug 29, 20172.012.012.002.002.00-
Aug 28, 20171.951.951.951.951.95300
Aug 25, 20171.952.031.952.032.031,710
Aug 24, 20171.931.931.931.931.9320
Aug 23, 20171.931.931.931.931.93-
Aug 22, 20171.971.971.971.971.97-
Aug 21, 20171.952.011.952.002.00700
Aug 18, 20171.981.981.971.971.9716
Aug 17, 20172.002.002.002.002.00-
Aug 16, 20172.062.062.062.062.06-
Aug 15, 20172.032.162.032.162.16964
Aug 14, 20172.052.052.002.002.00300
Aug 11, 20172.032.032.032.032.03-
Aug 10, 20172.112.192.112.192.19100
Aug 09, 20172.302.322.232.232.231,018
Aug 08, 20172.052.052.052.052.05-
Aug 07, 20172.102.102.102.102.10-
Aug 04, 20172.122.122.122.122.12-
Aug 03, 20172.032.032.032.032.03-
Aug 02, 20172.042.042.042.042.04-
Aug 01, 20171.911.911.911.911.91-
Jul 31, 20171.921.921.921.921.92-
Jul 28, 20171.921.961.921.961.968
Jul 27, 20171.991.991.951.951.95-
Jul 26, 20172.022.092.022.092.091,003
Jul 25, 20172.012.092.012.092.091,300
Jul 24, 20171.982.081.982.082.081,000
Jul 21, 20172.002.002.002.002.00-
Jul 20, 20172.022.102.022.092.096,652
Jul 19, 20172.012.012.012.012.01-
Jul 18, 20172.042.042.042.042.04-
Jul 17, 20172.152.152.152.152.151,200
Jul 14, 20172.192.202.192.202.20-
Jul 13, 20172.162.172.162.172.17190
Jul 12, 20172.172.172.172.172.17-
Jul 11, 20172.122.122.122.122.12-
Jul 10, 20172.172.182.172.182.18-
Jul 07, 20172.152.152.152.152.15-
Jul 06, 20172.232.232.232.232.23-
Jul 05, 20172.212.212.212.212.21-
Jul 04, 20172.212.212.212.212.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...