U.S. markets closed

Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

Istanbul - Istanbul Delayed Price. Currency in TRY
Add to watchlist
15.22-0.04 (-0.26%)
At close: 6:09PM EEST
Show:
Historical Prices
Frequency:
Daily
Currency in TRY
DateOpenHighLowClose*Adj Close**Volume
May 11, 202115.1715.3015.0215.2215.2212,511,126
May 10, 202115.1815.3415.0815.2615.2610,809,194
May 07, 202114.8415.1914.8315.1715.1716,392,007
May 06, 202114.8214.8914.7514.7714.7715,253,886
May 05, 202114.8314.8714.6814.7914.7914,838,467
May 04, 202114.8915.0614.7914.8014.8017,609,449
May 03, 202114.8414.9714.7214.8714.8714,364,790
Apr 30, 202115.1115.2014.8414.8414.8416,794,772
Apr 30, 20210.391785 Dividend
Apr 29, 202115.2715.6415.2715.5215.1315,836,259
Apr 28, 202115.2515.4115.2115.2514.8714,575,303
Apr 27, 202115.2415.3715.1815.2514.8714,728,132
Apr 26, 202115.0015.2714.9715.1814.8012,835,696
Apr 22, 202114.3815.0814.3815.0014.6218,354,708
Apr 21, 202114.7914.9314.5714.6714.3021,500,474
Apr 20, 202114.9515.1614.7814.8014.4319,006,488
Apr 19, 202115.0915.1514.9114.9814.6013,773,582
Apr 16, 202115.0315.1914.9715.0814.7014,844,610
Apr 15, 202114.9415.0814.7515.0514.6717,023,115
Apr 14, 202114.8715.0314.7914.9114.5311,272,149
Apr 13, 202114.8214.8714.4614.7014.3317,787,287
Apr 12, 202115.0415.2314.7714.7714.4015,090,299
Apr 09, 202115.3115.3915.0415.1214.7416,209,071
Apr 08, 202115.2315.4415.2115.3414.9518,291,888
Apr 07, 202115.6515.6515.0915.1814.8031,298,790
Apr 06, 202115.1316.0514.7515.6015.2150,644,334
Apr 05, 202114.9915.1814.9915.1714.796,180,733
Apr 02, 202115.2815.3015.0815.1314.756,348,526
Apr 01, 202114.9715.2914.9715.2814.8913,654,039
Mar 31, 202114.9114.9714.7114.9714.5927,261,461
Mar 30, 202114.7114.9614.6114.9114.5323,868,737
Mar 29, 202114.7814.9314.6814.7014.3311,057,081
Mar 26, 202115.0115.0814.4314.7814.4124,033,834
Mar 25, 202115.0915.3214.8114.9814.6025,552,400
Mar 24, 202114.7215.2714.7215.1514.7720,256,781
Mar 23, 202114.1014.8912.8514.8914.5151,267,158
Mar 22, 202114.9215.0914.2714.2713.9138,170,273
Mar 19, 202116.2016.4015.8115.8515.4532,917,716
Mar 18, 202116.4716.6216.2116.2115.8026,262,833
Mar 17, 202116.7216.7616.4216.4616.0426,725,269
Mar 16, 202116.6216.7816.5816.7216.3025,876,642
Mar 15, 202116.5316.6616.4916.6116.1915,624,499
Mar 12, 202116.5216.7516.5216.5716.1537,321,230
Mar 11, 202116.7116.7916.4916.5516.1342,333,972
Mar 10, 202116.4916.7016.3116.7016.2832,133,332
Mar 09, 202116.3616.5816.1816.4816.0631,158,210
Mar 08, 202116.2716.4416.1916.3315.9236,854,783
Mar 05, 202116.0616.2816.0616.2415.8321,846,792
Mar 04, 202116.0716.2015.9816.1215.7117,163,985
Mar 03, 202116.1516.3116.0616.1615.7525,030,941
Mar 02, 202116.1116.1815.9516.1015.6926,164,922
Mar 01, 202115.9716.1415.8516.1215.7125,960,912
Feb 26, 202115.6015.8615.5315.8515.4543,158,543
Feb 25, 202115.8515.9115.6515.8915.4936,618,611
Feb 24, 202116.0016.2315.6415.6515.2548,451,861
Feb 23, 202116.6416.6815.9516.1015.6951,265,364
Feb 22, 202116.9016.9016.5216.5616.1448,037,216
Feb 19, 202116.6717.0916.4617.0816.6563,654,798
Feb 18, 202116.6516.8216.5616.5716.1534,161,798
Feb 17, 202116.8616.9416.5016.6416.2243,359,952
Feb 16, 202117.2217.2816.6216.8616.4351,171,754
Feb 15, 202116.7417.1316.7217.1316.7051,200,632
Feb 12, 202116.4916.7616.4916.6716.2530,698,361
Feb 11, 202116.7316.8716.5516.5516.1326,760,412
Feb 10, 202116.8716.8816.6316.7316.3126,629,990
Feb 09, 202116.5316.8616.5016.8216.4047,220,635
Feb 08, 202116.8016.8216.3916.5216.1038,950,882
Feb 05, 202116.7917.2516.6516.7216.3065,764,498
Feb 04, 202116.6216.7716.5316.7316.3131,866,600
Feb 03, 202116.4116.6316.2416.5816.1638,861,983
Feb 02, 202116.1616.3716.1416.3015.8933,647,758
Feb 01, 202116.0516.1915.9516.0715.6623,483,110
Jan 29, 202116.1016.3015.9315.9415.5432,248,172
Jan 28, 202116.3516.4215.9216.4015.9943,276,216
Jan 27, 202116.5816.8416.4016.4015.9954,526,459
Jan 26, 202116.5416.7116.4116.5416.1229,564,916
Jan 25, 202116.7916.8616.6116.6916.2731,391,780
Jan 22, 202116.5316.6116.3316.5416.1229,539,819
Jan 21, 202116.8116.9216.5516.5716.1527,565,571
Jan 20, 202117.0317.0416.6416.7616.3432,751,745
Jan 19, 202116.8817.1016.7116.9716.5446,294,666
Jan 18, 202116.5516.7716.4016.7416.3230,647,495
Jan 15, 202116.7716.9416.5616.6116.1944,288,318
Jan 14, 202117.2517.3816.7516.8616.4369,350,937
Jan 13, 202116.7517.1816.6717.1516.7290,383,293
Jan 12, 202116.8916.9116.6216.7016.2828,214,749
Jan 11, 202117.2517.3616.6616.8116.3969,479,586
Jan 08, 202116.9017.0316.8316.8616.4336,429,954
Jan 07, 202116.9616.9916.7116.7916.3729,656,346
Jan 06, 202116.6217.0716.6116.8616.4373,583,609
Jan 05, 202116.3616.7116.3016.5316.1149,179,591
Jan 04, 202116.1816.4816.1316.4316.0239,063,984
Dec 31, 202016.2716.3516.0716.1415.7328,480,347
Dec 30, 202016.0516.2816.0016.2315.8240,193,778
Dec 29, 202016.1016.1115.8715.9515.5519,802,482
Dec 28, 202016.1516.2016.0216.0415.6422,631,964
Dec 25, 202015.8616.1515.8616.0115.6139,166,791
Dec 24, 202015.7215.8915.6615.8015.4025,505,724
Dec 23, 202015.7215.8115.6415.7015.3015,621,870
Dec 22, 202015.6215.7815.5915.6915.2919,938,630
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...