Canadian Sec - Delayed Quote CAD

Trillion Energy International Inc. (TCF.CN)

0.1400 -0.0050 (-3.45%)
At close: 3:58 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.1450 0.1450 0.1400 0.1400 0.1400 527,445
Apr 23, 2024 0.1450 0.1450 0.1450 0.1450 0.1450 417,223
Apr 22, 2024 0.1500 0.1500 0.1400 0.1450 0.1450 398,598
Apr 19, 2024 0.1600 0.1600 0.1450 0.1450 0.1450 1,012,256
Apr 18, 2024 0.1600 0.1650 0.1600 0.1600 0.1600 95,381
Apr 17, 2024 0.1650 0.1650 0.1600 0.1650 0.1650 27,724
Apr 16, 2024 0.1650 0.1700 0.1600 0.1600 0.1600 611,940
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 0.1700 234,334
Apr 12, 2024 0.1650 0.1650 0.1600 0.1600 0.1600 349,993
Apr 11, 2024 0.1700 0.1700 0.1600 0.1650 0.1650 164,517
Apr 10, 2024 0.1700 0.1750 0.1600 0.1650 0.1650 1,014,945
Apr 9, 2024 0.1700 0.1700 0.1650 0.1650 0.1650 360,845
Apr 8, 2024 0.1700 0.1750 0.1650 0.1700 0.1700 803,728
Apr 5, 2024 0.1600 0.1650 0.1550 0.1600 0.1600 887,472
Apr 4, 2024 0.1600 0.1650 0.1600 0.1650 0.1650 29,740
Apr 3, 2024 0.1650 0.1700 0.1550 0.1650 0.1650 399,180
Apr 2, 2024 0.1700 0.1700 0.1600 0.1650 0.1650 196,434
Apr 1, 2024 0.1750 0.1750 0.1650 0.1700 0.1700 101,218
Mar 28, 2024 0.1750 0.1750 0.1700 0.1700 0.1700 231,485
Mar 27, 2024 0.1800 0.1800 0.1750 0.1800 0.1800 87,029
Mar 26, 2024 0.1800 0.1800 0.1750 0.1800 0.1800 113,878
Mar 25, 2024 0.1900 0.1900 0.1800 0.1850 0.1850 180,289
Mar 22, 2024 0.1850 0.1850 0.1800 0.1850 0.1850 145,994
Mar 21, 2024 0.1750 0.1900 0.1700 0.1800 0.1800 483,400
Mar 20, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 230,586
Mar 19, 2024 0.1550 0.1800 0.1500 0.1800 0.1800 295,627
Mar 18, 2024 0.1450 0.1550 0.1400 0.1550 0.1550 396,626
Mar 15, 2024 0.1450 0.1500 0.1400 0.1400 0.1400 1,142,566
Mar 14, 2024 0.1550 0.1550 0.1400 0.1400 0.1400 475,965
Mar 13, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 341,635
Mar 12, 2024 0.1600 0.1600 0.1500 0.1550 0.1550 376,134
Mar 11, 2024 0.1600 0.1650 0.1600 0.1600 0.1600 258,191
Mar 8, 2024 0.1750 0.1750 0.1600 0.1650 0.1650 424,691
Mar 7, 2024 0.1750 0.1750 0.1700 0.1750 0.1750 131,987
Mar 6, 2024 0.1750 0.1800 0.1700 0.1750 0.1750 272,045
Mar 5, 2024 0.1750 0.1800 0.1750 0.1800 0.1800 135,200
Mar 4, 2024 0.1850 0.1850 0.1750 0.1800 0.1800 192,730
Mar 1, 2024 0.1950 0.1950 0.1800 0.1850 0.1850 103,935
Feb 29, 2024 0.1950 0.2000 0.1850 0.1950 0.1950 53,517
Feb 28, 2024 0.1850 0.1950 0.1800 0.1900 0.1900 347,406
Feb 27, 2024 0.1700 0.2000 0.1700 0.1850 0.1850 1,414,335
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 0.1650 88,112
Feb 23, 2024 0.1500 0.1650 0.1500 0.1550 0.1550 343,881
Feb 22, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 1,267,353
Feb 21, 2024 0.1600 0.1600 0.1450 0.1500 0.1500 621,703
Feb 20, 2024 0.1600 0.1600 0.1500 0.1550 0.1550 1,023,181
Feb 16, 2024 0.1650 0.1650 0.1550 0.1600 0.1600 1,633,815
Feb 15, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 694,403
Feb 14, 2024 0.1750 0.1750 0.1650 0.1750 0.1750 778,056
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 303,520
Feb 12, 2024 0.1800 0.1900 0.1750 0.1850 0.1850 356,353
Feb 9, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 265,320
Feb 8, 2024 0.1950 0.1950 0.1850 0.1950 0.1950 289,974
Feb 7, 2024 0.2000 0.2050 0.1950 0.2000 0.2000 179,695
Feb 6, 2024 0.2000 0.2050 0.1950 0.2000 0.2000 202,394
Feb 5, 2024 0.2100 0.2150 0.1950 0.1950 0.1950 506,310
Feb 2, 2024 0.2300 0.2300 0.2050 0.2100 0.2100 1,304,421
Feb 1, 2024 0.2450 0.2450 0.2250 0.2250 0.2250 494,040
Jan 31, 2024 0.2400 0.2500 0.2350 0.2400 0.2400 1,273,729
Jan 30, 2024 0.2350 0.2400 0.2250 0.2350 0.2350 305,033
Jan 29, 2024 0.2100 0.2400 0.2100 0.2300 0.2300 224,530
Jan 26, 2024 0.2300 0.2350 0.2050 0.2050 0.2050 435,048
Jan 25, 2024 0.2300 0.2400 0.2100 0.2300 0.2300 533,642
Jan 24, 2024 0.1900 0.2400 0.1900 0.2250 0.2250 1,190,673
Jan 23, 2024 0.1700 0.1900 0.1700 0.1900 0.1900 550,865
Jan 22, 2024 0.1750 0.1750 0.1700 0.1700 0.1700 268,508
Jan 19, 2024 0.1700 0.1850 0.1700 0.1800 0.1800 332,948
Jan 18, 2024 0.2000 0.2000 0.1700 0.1750 0.1750 764,167
Jan 17, 2024 0.2200 0.2200 0.1950 0.1950 0.1950 997,042
Jan 16, 2024 0.2350 0.2400 0.2150 0.2200 0.2200 437,428
Jan 15, 2024 0.2350 0.2450 0.2350 0.2400 0.2400 186,850
Jan 12, 2024 0.2500 0.2500 0.2350 0.2350 0.2350 616,234
Jan 11, 2024 0.2600 0.2600 0.2450 0.2550 0.2550 346,500
Jan 10, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 466,676
Jan 9, 2024 0.2700 0.2700 0.2550 0.2650 0.2650 262,770
Jan 8, 2024 0.2650 0.2700 0.2550 0.2600 0.2600 458,618
Jan 5, 2024 0.2450 0.2800 0.2400 0.2650 0.2650 558,876
Jan 4, 2024 0.2500 0.2500 0.2350 0.2450 0.2450 464,168
Jan 3, 2024 0.2500 0.2500 0.2350 0.2450 0.2450 288,750
Jan 2, 2024 0.2500 0.2650 0.2450 0.2500 0.2500 91,483
Dec 29, 2023 0.2600 0.2650 0.2450 0.2550 0.2550 267,225
Dec 28, 2023 0.2400 0.2600 0.2350 0.2600 0.2600 592,834
Dec 27, 2023 0.2400 0.2400 0.2250 0.2300 0.2300 704,674
Dec 22, 2023 0.2400 0.2400 0.2300 0.2350 0.2350 199,494
Dec 21, 2023 0.2450 0.2450 0.2300 0.2300 0.2300 858,220
Dec 20, 2023 0.2500 0.2500 0.2400 0.2450 0.2450 90,114
Dec 19, 2023 0.2550 0.2550 0.2400 0.2500 0.2500 393,722
Dec 18, 2023 0.2600 0.2600 0.2500 0.2550 0.2550 269,784
Dec 15, 2023 0.2600 0.2600 0.2450 0.2600 0.2600 226,179
Dec 14, 2023 0.2650 0.2650 0.2500 0.2550 0.2550 278,475
Dec 13, 2023 0.2650 0.2700 0.2550 0.2650 0.2650 227,720
Dec 12, 2023 0.2600 0.2650 0.2550 0.2650 0.2650 379,433
Dec 11, 2023 0.2750 0.2750 0.2600 0.2650 0.2650 157,577
Dec 8, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 211,538
Dec 7, 2023 0.2500 0.2750 0.2500 0.2750 0.2750 461,241
Dec 6, 2023 0.2550 0.2650 0.2500 0.2500 0.2500 310,029
Dec 5, 2023 0.2750 0.2750 0.2550 0.2650 0.2650 493,805
Dec 4, 2023 0.2900 0.2900 0.2700 0.2700 0.2700 368,888
Dec 1, 2023 0.2900 0.2950 0.2750 0.2900 0.2900 396,278
Nov 30, 2023 0.3000 0.3100 0.2850 0.2850 0.2850 543,978
Nov 29, 2023 0.3050 0.3200 0.2950 0.2950 0.2950 900,530
Nov 28, 2023 0.2800 0.3100 0.2800 0.3000 0.3000 1,266,639
Nov 27, 2023 0.2850 0.2900 0.2750 0.2900 0.2900 459,900
Nov 24, 2023 0.2950 0.2950 0.2850 0.2900 0.2900 779,800
Nov 23, 2023 0.3150 0.3150 0.3000 0.3000 0.3000 357,610
Nov 22, 2023 0.3250 0.3250 0.3100 0.3150 0.3150 156,670
Nov 21, 2023 0.3200 0.3500 0.3100 0.3200 0.3200 1,296,664
Nov 20, 2023 0.3150 0.3200 0.3050 0.3100 0.3100 204,241
Nov 17, 2023 0.2900 0.3150 0.2850 0.3050 0.3050 394,634
Nov 16, 2023 0.2950 0.2950 0.2850 0.2900 0.2900 694,805
Nov 15, 2023 0.3000 0.3000 0.2850 0.2900 0.2900 591,632
Nov 14, 2023 0.3100 0.3100 0.2850 0.2850 0.2850 892,118
Nov 13, 2023 0.3200 0.3250 0.3050 0.3050 0.3050 848,965
Nov 10, 2023 0.3150 0.3400 0.3050 0.3150 0.3150 3,081,614
Nov 9, 2023 0.4200 0.4550 0.3900 0.4000 0.4000 2,331,828
Nov 8, 2023 0.4650 0.4650 0.4150 0.4150 0.4150 1,752,155
Nov 7, 2023 0.5700 0.5700 0.4450 0.4500 0.4500 3,210,941
Nov 6, 2023 0.5000 0.5800 0.4750 0.5600 0.5600 3,911,762
Nov 3, 2023 0.3350 0.4350 0.3350 0.4350 0.4350 4,792,900
Nov 2, 2023 0.3000 0.3450 0.2950 0.3050 0.3050 1,996,318
Nov 1, 2023 0.3700 0.3700 0.2850 0.2850 0.2850 1,661,284
Oct 31, 2023 0.4000 0.4300 0.3350 0.3400 0.3400 1,817,277
Oct 30, 2023 0.4700 0.4700 0.2200 0.3800 0.3800 5,999,169
Oct 27, 2023 0.6100 0.6100 0.4500 0.4550 0.4550 1,182,961
Oct 26, 2023 0.6300 0.6400 0.6000 0.6100 0.6100 53,483
Oct 25, 2023 0.6700 0.6700 0.6300 0.6400 0.6400 96,671
Oct 24, 2023 0.6800 0.6900 0.6500 0.6600 0.6600 54,960
Oct 23, 2023 0.7000 0.7000 0.6900 0.6900 0.6900 17,570
Oct 20, 2023 0.7000 0.7400 0.6900 0.7000 0.7000 59,775
Oct 19, 2023 0.7600 0.7600 0.6700 0.6700 0.6700 288,331
Oct 18, 2023 0.7000 0.7600 0.7000 0.7500 0.7500 310,782
Oct 17, 2023 0.6800 0.7400 0.6600 0.7200 0.7200 282,375
Oct 16, 2023 0.7700 0.7700 0.6600 0.6900 0.6900 194,780
Oct 13, 2023 0.7300 0.7800 0.7200 0.7500 0.7500 828,101
Oct 12, 2023 0.6800 0.7800 0.6800 0.7200 0.7200 1,974,816
Oct 11, 2023 0.8000 0.8100 0.6700 0.6900 0.6900 850,642
Oct 10, 2023 0.9900 1.0100 0.7700 0.8000 0.8000 2,391,605
Oct 6, 2023 0.9800 0.9800 0.9300 0.9400 0.9400 19,240
Oct 5, 2023 1.0000 1.0500 0.8800 0.9300 0.9300 986,503
Oct 4, 2023 1.0100 1.0500 1.0000 1.0000 1.0000 17,633
Oct 3, 2023 1.1000 1.1100 1.0000 1.0000 1.0000 164,100
Oct 2, 2023 1.0000 1.1500 1.0000 1.0700 1.0700 367,977
Sep 29, 2023 0.9800 1.0200 0.9600 1.0200 1.0200 393,983
Sep 28, 2023 1.1800 1.2100 0.9700 1.0000 1.0000 1,302,131
Sep 27, 2023 1.2600 1.2600 1.0700 1.1500 1.1500 1,232,532
Sep 26, 2023 1.0600 1.2700 1.0500 1.2200 1.2200 138,933
Sep 25, 2023 1.1900 1.1900 1.1000 1.1200 1.1200 56,280
Sep 22, 2023 0.8900 1.1600 0.8100 1.0900 1.0900 460,037
Sep 21, 2023 1.2700 1.2700 1.1000 1.1000 1.1000 119,954
Sep 20, 2023 1.4100 1.4200 1.2500 1.2700 1.2700 97,764
Sep 19, 2023 1.4200 1.4500 1.3000 1.3600 1.3600 109,030
Sep 18, 2023 1:5 Stock Splits
Sep 18, 2023 1.2200 1.5200 1.1000 1.4200 1.4200 374,413
Sep 15, 2023 1.2750 1.3000 1.1750 1.2500 1.2500 1,018,818
Sep 14, 2023 1.3500 1.3500 1.2750 1.3250 1.3250 233,249
Sep 13, 2023 1.3750 1.3750 1.2750 1.3250 1.3250 301,036
Sep 12, 2023 1.4250 1.4750 1.3750 1.3750 1.3750 192,547
Sep 11, 2023 1.4500 1.4750 1.4250 1.4500 1.4500 60,613
Sep 8, 2023 1.4750 1.4750 1.4500 1.4750 1.4750 53,759
Sep 7, 2023 1.4500 1.5000 1.4500 1.4750 1.4750 41,686
Sep 6, 2023 1.5000 1.5000 1.4750 1.5000 1.5000 172,648
Sep 5, 2023 1.5250 1.5500 1.4750 1.5000 1.5000 213,274
Sep 1, 2023 1.4500 1.5500 1.4500 1.5250 1.5250 351,644
Aug 31, 2023 1.5750 1.5750 1.4750 1.5000 1.5000 81,400
Aug 30, 2023 1.5500 1.6000 1.5500 1.5500 1.5500 278,585
Aug 29, 2023 1.5000 1.5750 1.4500 1.5250 1.5250 425,084
Aug 28, 2023 1.5500 1.5750 1.4750 1.5000 1.5000 194,776
Aug 25, 2023 1.5000 1.5500 1.4750 1.5250 1.5250 132,980
Aug 24, 2023 1.5000 1.5750 1.5000 1.5000 1.5000 149,760
Aug 23, 2023 1.5500 1.6000 1.4750 1.5000 1.5000 639,821
Aug 22, 2023 1.5000 1.6000 1.5000 1.5000 1.5000 738,786
Aug 21, 2023 1.5000 1.5250 1.3000 1.4000 1.4000 1,028,920
Aug 18, 2023 1.5500 1.6250 1.4250 1.4750 1.4750 947,242
Aug 17, 2023 1.6000 1.6500 1.5500 1.6250 1.6250 177,009
Aug 16, 2023 1.6500 1.6750 1.6000 1.6000 1.6000 149,833
Aug 15, 2023 1.6500 1.6750 1.6250 1.6500 1.6500 186,650
Aug 14, 2023 1.6500 1.6750 1.6250 1.6500 1.6500 252,667
Aug 11, 2023 1.6500 1.6750 1.6250 1.6750 1.6750 137,145
Aug 10, 2023 1.7250 1.7250 1.6500 1.6750 1.6750 114,537
Aug 9, 2023 1.6500 1.8000 1.6500 1.7000 1.7000 865,437
Aug 8, 2023 1.5250 1.7000 1.5250 1.6250 1.6250 738,353
Aug 4, 2023 1.7000 1.7250 1.5500 1.5500 1.5500 817,973
Aug 3, 2023 1.7500 1.7500 1.6750 1.7000 1.7000 335,384
Aug 2, 2023 1.7500 1.8250 1.6750 1.7250 1.7250 1,168,436
Aug 1, 2023 1.7250 1.7750 1.7250 1.7500 1.7500 321,658
Jul 31, 2023 1.7250 1.7500 1.7000 1.7500 1.7500 415,790
Jul 28, 2023 1.7500 1.8000 1.7250 1.7250 1.7250 266,100
Jul 27, 2023 1.7750 1.8000 1.7500 1.7750 1.7750 278,202
Jul 26, 2023 1.7750 1.8000 1.7250 1.7250 1.7250 224,300
Jul 25, 2023 1.7250 1.7500 1.7250 1.7500 1.7500 280,978
Jul 24, 2023 1.8000 1.8000 1.6500 1.7250 1.7250 618,125
Jul 21, 2023 1.8250 1.8500 1.8000 1.8250 1.8250 258,243
Jul 20, 2023 1.8500 1.8500 1.7500 1.8250 1.8250 280,055
Jul 19, 2023 1.7250 1.8000 1.7250 1.7750 1.7750 542,656
Jul 18, 2023 1.7500 1.7750 1.6250 1.6750 1.6750 362,571
Jul 17, 2023 1.8250 1.9250 1.6750 1.7500 1.7500 1,055,520
Jul 14, 2023 1.7750 1.7750 1.6750 1.7500 1.7500 165,862
Jul 13, 2023 1.7750 1.8000 1.7250 1.7500 1.7500 148,851
Jul 12, 2023 1.8500 1.8500 1.7000 1.7750 1.7750 780,558
Jul 11, 2023 1.8500 1.9000 1.8000 1.8500 1.8500 229,831
Jul 10, 2023 1.8750 1.9000 1.8000 1.8250 1.8250 203,520
Jul 7, 2023 1.8500 2.0000 1.8500 1.9250 1.9250 1,007,789
Jul 6, 2023 1.8750 1.8750 1.7750 1.7750 1.7750 160,570
Jul 5, 2023 1.8000 1.8500 1.8000 1.8500 1.8500 199,949
Jul 4, 2023 1.8500 1.9000 1.7000 1.7500 1.7500 514,721
Jun 30, 2023 1.8750 1.9500 1.8000 1.8500 1.8500 357,904
Jun 29, 2023 1.9250 1.9250 1.8250 1.9250 1.9250 484,276
Jun 28, 2023 1.9000 2.0750 1.9000 1.9250 1.9250 760,720
Jun 27, 2023 1.9000 1.9500 1.8750 1.9250 1.9250 346,132
Jun 26, 2023 2.0000 2.0000 1.7500 1.9000 1.9000 595,477
Jun 23, 2023 1.8750 2.0500 1.8250 1.9250 1.9250 662,657
Jun 22, 2023 1.8250 1.9250 1.7750 1.8750 1.8750 230,992
Jun 21, 2023 1.9000 1.9500 1.8250 1.8250 1.8250 176,629
Jun 20, 2023 1.8750 1.9250 1.8500 1.9250 1.9250 274,062
Jun 19, 2023 1.8000 1.9750 1.8000 1.8750 1.8750 623,554
Jun 16, 2023 1.8500 1.8500 1.8000 1.8250 1.8250 53,925
Jun 15, 2023 1.8750 2.0000 1.8000 1.8000 1.8000 756,504
Jun 14, 2023 1.8000 1.8750 1.8000 1.8750 1.8750 158,400
Jun 13, 2023 1.8500 1.8750 1.8000 1.8000 1.8000 194,661
Jun 12, 2023 1.7750 1.8250 1.7500 1.8250 1.8250 113,902
Jun 9, 2023 1.7000 1.8500 1.6750 1.8250 1.8250 524,379
Jun 8, 2023 1.7750 1.8000 1.4250 1.7250 1.7250 3,407,059
Jun 7, 2023 1.7000 1.8250 1.7000 1.7500 1.7500 681,465
Jun 6, 2023 1.7250 1.7750 1.5500 1.7500 1.7500 1,162,852
Jun 5, 2023 1.7750 1.7750 1.7250 1.7250 1.7250 85,367
Jun 2, 2023 1.7500 1.7500 1.7250 1.7500 1.7500 160,123
Jun 1, 2023 1.7250 1.8000 1.7250 1.7250 1.7250 366,519
May 31, 2023 1.7500 1.8250 1.6750 1.7750 1.7750 1,224,201
May 30, 2023 1.7750 1.8750 1.6500 1.7250 1.7250 1,200,942
May 29, 2023 1.8750 1.8750 1.8000 1.8500 1.8500 113,524
May 26, 2023 1.8750 1.9500 1.5000 1.8750 1.8750 1,632,197
May 25, 2023 1.8500 1.8750 1.8000 1.8500 1.8500 192,585
May 24, 2023 1.8750 1.8750 1.8000 1.8000 1.8000 276,015
May 23, 2023 1.9500 1.9500 1.7500 1.8750 1.8750 654,247
May 19, 2023 1.9750 1.9750 1.9250 1.9750 1.9750 92,078
May 18, 2023 1.9000 1.9750 1.8500 1.9750 1.9750 174,296
May 17, 2023 1.9000 1.9500 1.9000 1.9250 1.9250 179,646
May 16, 2023 2.0000 2.0000 1.7500 1.9000 1.9000 664,008
May 15, 2023 1.9500 2.0000 1.9250 1.9500 1.9500 210,732
May 12, 2023 1.9750 2.0500 1.9250 1.9750 1.9750 134,165
May 11, 2023 2.0000 2.0250 1.8250 1.9250 1.9250 772,887
May 10, 2023 2.0250 2.0500 1.9750 2.0250 2.0250 383,533
May 9, 2023 2.0250 2.0750 2.0000 2.0500 2.0500 195,765
May 8, 2023 2.0500 2.0500 2.0250 2.0250 2.0250 102,443
May 5, 2023 2.1250 2.1250 2.0500 2.0750 2.0750 115,125
May 4, 2023 2.0000 2.1750 1.9500 2.1250 2.1250 923,788
May 3, 2023 2.0500 2.0500 1.9750 2.0000 2.0000 245,521
May 2, 2023 2.0000 2.0750 2.0000 2.0750 2.0750 731,632
May 1, 2023 1.7500 2.0500 1.7500 2.0000 2.0000 879,756
Apr 28, 2023 1.7250 1.9250 1.7000 1.7500 1.7500 878,074
Apr 27, 2023 1.8000 1.8000 1.6750 1.7250 1.7250 194,254
Apr 26, 2023 1.8250 1.8750 1.7500 1.8250 1.8250 213,100
Apr 25, 2023 1.8000 1.8750 1.6250 1.8250 1.8250 746,244
Apr 24, 2023 1.8500 1.8500 1.6500 1.8000 1.8000 785,951

Related Tickers

EOG.V Eco (Atlantic) Oil & Gas Ltd.
0.1650
+13.79%
 
LNGE.V LNG Energy Group Corp.
0.2700
0.00%
 
SOIL.TO Saturn Oil & Gas Inc.
2.6800
0.00%
 
GASX.V NG Energy International Corp.
0.8200
-3.53%
 
ROK.V ROK Resources Inc.
0.3000
-1.64%
 
PEI.V Prospera Energy Inc.
0.0700
0.00%
 
OYL.V CGX Energy Inc.
0.3700
+1.37%
 
DKL.V Decklar Resources Inc.
0.0450
0.00%
 
SOU.V Southern Energy Corp.
0.1700
-2.86%
 
SEI.V Sintana Energy Inc.
1.0650
+4.41%