TCF - TCF Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190719C000175002019-06-27 10:55AM EDT17.503.003.305.100.00-10495.70%
TCF190719C000200002019-07-17 9:39AM EDT20.000.720.703.000.00-148302.34%
TCF190719C000225002019-07-18 9:32AM EDT22.500.110.000.050.00-19884.38%
TCF190719C000250002019-06-07 11:05AM EDT25.000.150.000.050.00-25229178.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190719P000175002019-06-14 3:04PM EDT17.500.150.000.650.00-1030361.72%
TCF190719P000200002019-07-02 2:49PM EDT20.000.250.000.600.00-3397160.16%
TCF190719P000225002019-06-14 3:02PM EDT22.502.651.401.450.00-123,0630.00%
TCF190719P000250002019-06-10 12:09AM EDT25.003.403.104.800.00-154471.88%