TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190920C000200002019-07-24 1:04PM EDT20.002.000.000.000.00--00.00%
TCF190920C000400002019-09-13 11:55AM EDT40.001.400.601.050.00-119938.48%
TCF190920C000450002019-09-06 10:15AM EDT45.000.130.000.250.00-213770.51%
TCF190920C000500002019-08-05 12:08AM EDT50.000.45-0.800.00--87199.22%
TCF190920C000550002019-08-05 12:08AM EDT55.000.10-0.250.00--17187.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190920P000225002019-07-31 3:55PM EDT22.501.400.000.850.00--0396.09%
TCF190920P000300002019-09-09 2:01PM EDT30.000.030.000.050.00-211132.81%
TCF190920P000350002019-08-26 12:55PM EDT35.000.450.000.250.00-6931,10098.44%
TCF190920P000400002019-09-16 11:12AM EDT40.000.200.150.25-0.30-60.00%914231.15%
TCF190920P000450002019-09-10 12:21PM EDT45.004.293.605.300.00-1172.66%