TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191018C000200002019-06-27 9:30AM EDT20.001.341.902.750.00-2200.00%
TCF191018C000225002019-07-30 3:53PM EDT22.500.700.000.000.00-300.00%
TCF191018C000250002019-05-31 12:06PM EDT25.000.150.050.300.00-8320.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191018P000175002019-06-07 11:05AM EDT17.500.500.150.350.00--4442.19%
TCF191018P000200002019-06-07 11:05AM EDT20.001.150.500.800.00-1719471.09%
TCF191018P000225002019-06-17 12:10AM EDT22.503.032.302.600.00--0640.04%
TCF191018P000250002019-06-07 11:05AM EDT25.003.453.604.000.00-50682.42%