TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF200117C000225002019-07-22 2:05PM EDT22.500.700.000.000.00-10000.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF200117P000150002019-07-23 3:55PM EDT15.000.100.000.000.00-5050.00%
TCF200117P000175002019-07-16 3:19PM EDT17.500.480.000.000.00-3025.00%
TCF200117P000200002019-07-16 3:19PM EDT20.001.140.000.000.00-1025.00%
TCF200117P000225002019-07-25 10:38AM EDT22.501.600.000.000.00--025.00%