TCF Financial Corporation (TCF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.75-0.67 (-1.51%)
At close: 4:00PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCF210416C00017500 | 2020-09-21 2:15PM EST | 17.50 | 7.28 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| TCF210416C00022500 | 2020-10-01 8:31AM EST | 22.50 | 3.67 | 5.60 | 6.30 | 0.00 | - | 30 | 30 | 0.00% |
| TCF210416C00025000 | 2020-11-09 12:23PM EST | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TCF210416C00030000 | 2020-11-05 2:40PM EST | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCF210416C00035000 | 2020-11-04 10:29AM EST | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TCF210416C00040000 | 2020-11-10 12:51PM EST | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCF210416P00015000 | 2020-09-04 9:51AM EST | 15.00 | 0.69 | 0.30 | 0.95 | 0.00 | - | 2 | 2 | 149.80% |
| TCF210416P00017500 | 2020-11-09 1:55PM EST | 17.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TCF210416P00020000 | 2020-10-15 2:25PM EST | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TCF210416P00022500 | 2020-09-30 9:39AM EST | 22.50 | 3.25 | 1.80 | 2.45 | 0.00 | - | 4 | 6 | 145.17% |
| TCF210416P00025000 | 2020-10-27 2:18PM EST | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TCF210416P00030000 | 2020-09-21 10:18AM EST | 30.00 | 8.10 | 4.50 | 6.80 | 0.00 | - | 1 | 3 | 158.45% |
© 2021 Verizon Media. All rights reserved.
