TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190920C000200002019-07-24 1:04PM EDT20.002.000.000.000.00--00.00%
TCF190920C000400002019-08-21 3:48PM EDT40.000.570.000.000.00-61183.13%
TCF190920C000450002019-08-15 10:21AM EDT45.000.100.000.000.00-713012.50%
TCF190920C000500002019-08-05 12:08AM EDT50.000.45-0.000.00--8725.00%
TCF190920C000550002019-08-05 12:08AM EDT55.000.10-0.000.00--1725.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190920P000225002019-07-31 3:55PM EDT22.501.400.000.000.00--050.00%
TCF190920P000300002019-08-15 1:45PM EDT30.000.300.000.000.00-11325.00%
TCF190920P000350002019-08-21 3:50PM EDT35.000.250.000.000.00-2964056.25%
TCF190920P000400002019-08-21 12:58PM EDT40.002.150.000.000.00-27920.00%
TCF190920P000450002019-08-05 12:08AM EDT45.005.400.000.000.00--10.00%