TCF - TCF Financial Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCF191220C00030000 | 2019-11-27 10:53AM EST | 30.00 | 12.30 | 14.60 | 18.20 | 0.00 | - | 1 | 0 | 247.27% |
| TCF191220C00035000 | 2019-12-12 3:08PM EST | 35.00 | 10.50 | 9.60 | 13.50 | 0.00 | - | 2 | 6 | 187.30% |
| TCF191220C00040000 | 2019-12-12 1:17PM EST | 40.00 | 5.07 | 4.80 | 8.50 | 0.00 | - | 3 | 210 | 123.93% |
| TCF191220C00045000 | 2019-12-13 10:54AM EST | 45.00 | 1.20 | 0.85 | 1.10 | +0.60 | +100.00% | 30 | 268 | 26.56% |
| TCF191220C00050000 | 2019-12-06 10:43AM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| TCF191220C00055000 | 2019-11-29 11:36AM EST | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 82.03% |
| TCF191220C00060000 | 2019-08-04 11:08PM EST | 60.00 | 0.25 | - | 0.25 | 0.00 | - | - | 26 | 127.73% |
| TCF191220C00065000 | 2019-08-04 11:08PM EST | 65.00 | 0.25 | - | 0.25 | 0.00 | - | - | 57 | 155.27% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCF191220P00035000 | 2019-11-18 1:04PM EST | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2,288 | 134.38% |
| TCF191220P00040000 | 2019-12-11 3:08PM EST | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 916 | 54.69% |
| TCF191220P00045000 | 2019-11-27 12:30PM EST | 45.00 | 2.72 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 26.07% |