U.S. Markets closed

TCF Financial Corporation (TCF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.75-0.67 (-1.51%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF210416C000175002020-09-21 2:15PM EST17.507.288.9011.900.00--10.00%
TCF210416C000225002020-10-01 8:31AM EST22.503.675.606.300.00-30300.00%
TCF210416C000250002020-11-09 12:23PM EST25.007.500.000.000.00-1200.00%
TCF210416C000300002020-11-05 2:40PM EST30.005.000.000.000.00-500.00%
TCF210416C000350002020-11-04 10:29AM EST35.002.200.000.000.00-800.00%
TCF210416C000400002020-11-10 12:51PM EST40.001.750.000.000.00-1800.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF210416P000150002020-09-04 9:51AM EST15.000.690.300.950.00-22149.80%
TCF210416P000175002020-11-09 1:55PM EST17.500.720.000.000.00-4050.00%
TCF210416P000200002020-10-15 2:25PM EST20.001.250.000.000.00-8025.00%
TCF210416P000225002020-09-30 9:39AM EST22.503.251.802.450.00-46145.17%
TCF210416P000250002020-10-27 2:18PM EST25.002.900.000.000.00-40025.00%
TCF210416P000300002020-09-21 10:18AM EST30.008.104.506.800.00-13158.45%