TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191220C000300002019-11-27 10:53AM EST30.0012.3014.6018.200.00-10247.27%
TCF191220C000350002019-12-12 3:08PM EST35.0010.509.6013.500.00-26187.30%
TCF191220C000400002019-12-12 1:17PM EST40.005.074.808.500.00-3210123.93%
TCF191220C000450002019-12-13 10:54AM EST45.001.200.851.10+0.60+100.00%3026826.56%
TCF191220C000500002019-12-06 10:43AM EST50.000.250.000.000.00-28012.50%
TCF191220C000550002019-11-29 11:36AM EST55.000.250.000.250.00-1082.03%
TCF191220C000600002019-08-04 11:08PM EST60.000.25-0.250.00--26127.73%
TCF191220C000650002019-08-04 11:08PM EST65.000.25-0.250.00--57155.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191220P000350002019-11-18 1:04PM EST35.000.050.000.500.00-22,288134.38%
TCF191220P000400002019-12-11 3:08PM EST40.000.150.000.100.00-591654.69%
TCF191220P000450002019-11-27 12:30PM EST45.002.720.200.350.00-1026.07%