| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCF190920C00020000 | 2019-07-24 1:04PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCF190920C00040000 | 2019-08-21 3:48PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 3.13% |
| TCF190920C00045000 | 2019-08-15 10:21AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 12.50% |
| TCF190920C00050000 | 2019-08-05 12:08AM EDT | 50.00 | 0.45 | - | 0.00 | 0.00 | - | - | 87 | 25.00% |
| TCF190920C00055000 | 2019-08-05 12:08AM EDT | 55.00 | 0.10 | - | 0.00 | 0.00 | - | - | 17 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCF190920P00022500 | 2019-07-31 3:55PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TCF190920P00030000 | 2019-08-15 1:45PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| TCF190920P00035000 | 2019-08-21 3:50PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 296 | 405 | 6.25% |
| TCF190920P00040000 | 2019-08-21 12:58PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 92 | 0.00% |
| TCF190920P00045000 | 2019-08-05 12:08AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |