TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190920C000200002019-07-24 1:04PM EDT20.002.000.000.000.00--00.00%
TCF190920C000400002019-08-21 3:48PM EDT40.000.570.250.65-0.03-5.00%612028.66%
TCF190920C000450002019-08-15 10:21AM EDT45.000.100.050.100.00-713034.77%
TCF190920C000500002019-08-05 12:08AM EDT50.000.45-0.400.00--8770.51%
TCF190920C000550002019-08-05 12:08AM EDT55.000.10-1.200.00--17119.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190920P000225002019-07-31 3:55PM EDT22.501.400.000.550.00--0121.68%
TCF190920P000300002019-08-15 1:45PM EDT30.000.300.000.150.00-11356.45%
TCF190920P000350002019-08-21 3:50PM EDT35.000.250.150.25-0.15-37.50%29611031.15%
TCF190920P000400002019-08-21 12:58PM EDT40.002.151.902.15-1.41-39.61%276526.91%
TCF190920P000450002019-08-05 12:08AM EDT45.005.405.707.500.00--167.29%