TCF - TCF Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190816C000200002019-07-17 2:28PM EDT2019-08-161.020.551.800.00--1459.57%
TCF191018C000200002019-06-27 9:30AM EDT2019-10-181.341.401.750.00-224731.35%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191018P000200002019-06-07 11:05AM EDT2019-10-181.150.500.800.00-171929.30%
TCF200117P000200002019-07-16 3:19PM EDT2020-01-171.140.951.350.00-150130.57%