TCF - TCF Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190719C000225002019-06-28 1:29PM EDT2019-07-190.050.000.000.00-28025.00%
TCF190816C000225002019-07-16 10:03AM EDT2019-08-160.050.000.000.00--06.25%
TCF191018C000225002019-07-12 2:07PM EDT2019-10-180.450.000.000.00-1503.13%
TCF200117C000225002019-07-08 1:24PM EDT2020-01-170.750.000.000.00-603.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF190719P000225002019-06-14 3:02PM EDT2019-07-192.651.401.450.00-123,0630.00%
TCF191018P000225002019-06-17 12:10AM EDT2019-10-183.030.000.000.00--00.00%