U.S. Markets open in 8 hrs 19 mins

Technicolor SA (TCH.PA)

Paris Stock Exchange - Paris Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
3.10-0.00 (-0.13%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20173.113.113.093.103.10472,599
Aug 22, 20173.103.123.093.103.101,066,434
Aug 21, 20173.103.133.093.103.10558,036
Aug 18, 20173.133.133.093.103.101,002,125
Aug 17, 20173.103.163.083.133.13574,156
Aug 16, 20173.103.143.093.103.10596,268
Aug 15, 20173.103.123.043.083.08951,727
Aug 14, 20173.143.173.103.103.10826,518
Aug 11, 20173.133.153.103.143.14872,149
Aug 10, 20173.233.233.133.163.161,286,662
Aug 09, 20173.293.293.203.223.221,195,531
Aug 08, 20173.253.253.213.233.23554,322
Aug 07, 20173.273.303.223.253.25782,150
Aug 04, 20173.233.273.203.253.251,409,193
Aug 03, 20173.063.263.063.243.242,826,746
Aug 02, 20173.083.113.043.073.071,213,864
Aug 01, 20173.063.103.013.083.081,743,073
Jul 31, 20173.163.163.053.073.072,062,540
Jul 28, 20173.203.243.113.133.133,037,873
Jul 27, 20173.563.563.123.193.198,272,610
Jul 26, 20173.903.933.843.843.84883,712
Jul 25, 20173.933.993.893.903.90585,465
Jul 24, 20173.984.013.883.943.94653,700
Jul 21, 20173.983.993.933.983.98555,675
Jul 20, 20173.904.093.903.993.991,292,998
Jul 19, 20173.873.953.833.953.95746,803
Jul 18, 20173.883.903.853.873.87677,153
Jul 17, 20173.933.933.853.883.88760,387
Jul 14, 20173.833.923.833.923.92723,707
Jul 13, 20173.833.853.793.843.84730,399
Jul 12, 20173.843.843.803.823.82603,615
Jul 11, 20173.863.943.793.803.80828,911
Jul 10, 20173.803.863.793.843.84674,372
Jul 07, 20173.803.813.743.793.79610,184
Jul 06, 20173.713.803.673.793.791,073,536
Jul 05, 20173.713.743.673.723.72848,225
Jul 04, 20173.743.753.663.713.711,883,230
Jul 03, 20173.823.823.713.753.752,548,039
Jun 30, 20173.933.933.573.823.825,175,095
Jun 29, 20174.324.354.204.224.22807,034
Jun 28, 20174.304.344.214.314.31634,426
Jun 27, 20174.404.414.274.304.30699,219
Jun 26, 20174.484.524.414.414.41444,830
Jun 23, 20174.504.524.474.484.48396,385
Jun 22, 20174.394.534.394.514.51655,296
Jun 21, 20174.394.494.364.404.40927,436
Jun 21, 20170.06 Dividend
Jun 20, 20174.504.534.464.464.40643,835
Jun 19, 20174.504.554.484.504.44582,129
Jun 16, 20174.484.514.474.474.411,159,137
Jun 15, 20174.534.534.414.454.39474,961
Jun 14, 20174.484.584.474.544.48698,459
Jun 13, 20174.454.494.414.484.42373,521
Jun 12, 20174.504.534.444.454.39470,010
Jun 09, 20174.484.524.454.524.46729,409
Jun 08, 20174.454.544.444.494.43751,994
Jun 07, 20174.464.514.444.454.39466,043
Jun 06, 20174.524.524.444.474.41604,805
Jun 05, 20174.534.574.504.524.46529,415
Jun 02, 20174.524.594.524.534.47442,536
Jun 01, 20174.584.604.494.504.441,018,670
May 31, 20174.674.684.574.594.53799,773
May 30, 20174.684.724.654.674.61296,613
May 29, 20174.664.714.654.704.63271,512
May 26, 20174.674.704.654.694.63355,013
May 25, 20174.614.684.614.664.60440,832
May 24, 20174.654.674.604.644.57473,023
May 23, 20174.684.734.624.654.59655,955
May 22, 20174.644.704.614.704.63432,078
May 19, 20174.624.654.584.624.56592,720
May 18, 20174.664.664.554.614.55622,257
May 17, 20174.754.754.684.684.61577,816
May 16, 20174.684.804.664.754.69728,333
May 15, 20174.674.694.604.694.63934,585
May 12, 20174.664.694.584.664.601,282,760
May 11, 20174.734.734.614.654.59689,262
May 10, 20174.734.734.624.714.65740,889
May 09, 20174.704.764.704.714.65450,168
May 08, 20174.704.764.674.704.64625,704
May 05, 20174.704.734.644.694.62513,395
May 04, 20174.654.714.614.714.64719,359
May 03, 20174.684.704.644.664.60466,701
May 02, 20174.664.704.574.684.621,747,336
Apr 28, 20174.564.684.554.664.60870,174
Apr 27, 20174.474.604.434.604.531,448,775
Apr 26, 20174.514.524.484.504.44814,557
Apr 25, 20174.424.524.404.504.44966,616
Apr 24, 20174.424.594.384.434.371,578,986
Apr 21, 20174.424.424.344.374.31596,782
Apr 20, 20174.314.424.314.424.36726,009
Apr 19, 20174.304.354.284.304.25566,745
Apr 18, 20174.404.404.244.304.241,034,254
Apr 13, 20174.424.454.344.404.34727,203
Apr 12, 20174.364.464.354.444.381,174,287
Apr 11, 20174.264.404.224.354.291,423,735
Apr 10, 20174.264.294.194.284.22646,114
Apr 07, 20174.194.264.184.254.19744,968
Apr 06, 20174.114.194.064.194.13764,675
Apr 05, 20174.074.154.054.154.09991,605
Apr 04, 20174.264.264.074.074.011,045,805
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...