TCHC - Tech Central, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.26100.29100.26100.27000.27002,165
Jul 18, 20190.26000.26000.26000.26000.26002,550
Jul 17, 20190.25000.25000.25000.25000.25001,080
Jul 16, 20190.30000.38000.30000.36000.360017,702
Jul 15, 20190.29000.29000.29000.29000.29002,400
Jul 12, 20190.30000.30000.30000.30000.30002,500
Jul 11, 20190.39990.39990.39990.39990.3999-
Jul 10, 20190.39990.39990.39990.39990.3999-
Jul 09, 20190.39990.39990.39990.39990.3999-
Jul 08, 20190.39990.39990.39990.39990.3999-
Jul 05, 20190.39990.39990.39990.39990.3999495
Jul 03, 20190.39990.39990.39990.39990.3999-
Jul 02, 20190.34990.39990.34990.39990.3999500
Jul 01, 20190.38500.38500.38500.38500.3850-
Jun 28, 20190.35000.38500.30000.38500.38504,010
Jun 27, 20190.30250.30250.30250.30250.3025-
Jun 26, 20190.30250.30250.30250.30250.3025-
Jun 25, 20190.30250.30250.30250.30250.30252,000
Jun 24, 20190.22000.22000.22000.22000.2200-
Jun 21, 20190.22000.22000.22000.22000.2200-
Jun 20, 20190.22000.22000.22000.22000.2200-
Jun 19, 20190.22000.22000.22000.22000.2200-
Jun 18, 20190.22000.22000.22000.22000.2200-
Jun 17, 20190.22000.22000.22000.22000.2200-
Jun 14, 20190.22000.22000.22000.22000.2200-
Jun 13, 20190.22000.22000.22000.22000.2200-
Jun 12, 20190.22000.22000.22000.22000.2200-
Jun 11, 20190.22000.22000.22000.22000.2200-
Jun 10, 2019------
Jun 07, 20190.35000.35000.22000.22000.220012,458
Jun 06, 20190.35200.35200.35200.35200.3520-
Jun 05, 20190.35200.35200.35200.35200.3520-
Jun 04, 20190.35200.35200.35200.35200.3520-
Jun 03, 20190.35200.35200.35200.35200.3520-
May 31, 20190.35200.35200.35200.35200.3520-
May 30, 20190.35200.35200.35200.35200.35202,500
May 29, 20190.37570.37570.37570.37570.3757-
May 28, 20190.37570.37570.37570.37570.3757-
May 24, 20190.37570.37570.37570.37570.3757-
May 23, 20190.37570.37570.37570.37570.3757-
May 22, 20190.37570.37570.37570.37570.3757-
May 21, 20190.37570.37570.37570.37570.3757-
May 20, 20190.37570.37570.37570.37570.3757-
May 17, 20190.37570.37570.37570.37570.3757-
May 16, 20190.37570.37570.37570.37570.3757-
May 15, 20190.37570.37570.37570.37570.3757-
May 14, 20190.37570.37570.37570.37570.3757-
May 13, 20190.37570.37570.37570.37570.3757-
May 10, 20190.37570.37570.37570.37570.3757-
May 09, 20190.37570.37570.37570.37570.3757-
May 08, 20190.37570.37570.37570.37570.3757-
May 07, 20190.37570.37570.37570.37570.3757-
May 06, 20190.37570.37570.37570.37570.3757-
May 03, 20190.37570.37570.37570.37570.3757-
May 02, 20190.37570.37570.37570.37570.3757-
May 01, 20190.37570.37570.37570.37570.3757-
Apr 30, 20190.37570.37570.37570.37570.3757-
Apr 29, 20190.37570.37570.37570.37570.3757-
Apr 26, 20190.37570.37570.37570.37570.3757-
Apr 25, 20190.37570.37570.37570.37570.3757-
Apr 24, 20190.37570.37570.37570.37570.3757-
Apr 23, 20190.37570.37570.37570.37570.3757-
Apr 22, 20190.37570.37570.37570.37570.3757-
Apr 18, 20190.37570.37570.37570.37570.3757-
Apr 17, 20190.37570.37570.37570.37570.3757-
Apr 16, 20190.37570.37570.37570.37570.3757-
Apr 15, 20190.37570.37570.37570.37570.3757444
Apr 12, 20190.45000.45000.45000.45000.4500-
Apr 11, 20190.45000.45000.45000.45000.4500-
Apr 10, 20190.45000.45000.45000.45000.4500-
Apr 09, 20190.45000.45000.45000.45000.4500-
Apr 08, 20190.45000.45000.45000.45000.4500-
Apr 05, 20190.45000.45000.45000.45000.4500-
Apr 04, 20190.45000.45000.45000.45000.4500-
Apr 03, 20190.45000.45000.45000.45000.4500-
Apr 02, 20190.45000.45000.45000.45000.4500-
Apr 01, 20190.45000.45000.45000.45000.4500444
Mar 29, 20190.45000.45000.45000.45000.4500-
Mar 28, 20190.45000.45000.45000.45000.4500-
Mar 27, 20190.45000.45000.45000.45000.4500-
Mar 26, 20190.45000.45000.45000.45000.4500-
Mar 25, 20190.45000.45000.45000.45000.4500-
Mar 22, 20190.45000.45000.45000.45000.4500-
Mar 21, 20190.45000.45000.45000.45000.4500100
Mar 20, 20190.43530.43530.43530.43530.4353-
Mar 19, 20190.43530.43530.43530.43530.4353-
Mar 18, 20190.43530.43530.43530.43530.4353-
Mar 15, 20190.40980.43530.40980.43530.4353500
Mar 14, 20190.35200.35200.35200.35200.35201,500
Mar 13, 20190.58900.58900.58900.58900.5890-
Mar 12, 20190.58900.58900.58900.58900.5890-
Mar 11, 20190.58900.58900.58900.58900.5890-
Mar 08, 20190.58900.58900.58900.58900.5890-
Mar 07, 20190.58900.58900.58900.58900.5890-
Mar 06, 20190.58900.58900.58900.58900.5890-
Mar 05, 20190.58900.58900.58900.58900.5890-
Mar 04, 20190.58900.58900.58900.58900.5890-
Mar 01, 20190.58900.58900.58900.58900.5890-
Feb 28, 20190.58900.58900.58900.58900.5890-
Feb 27, 20190.58900.58900.58900.58900.5890100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...