TCLEX - TIAA-CREF Lifecycle 2010 Fund Retirement Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201914.0414.0414.0414.0414.04-
Nov 18, 201914.0314.0314.0314.0314.03-
Nov 15, 201914.0214.0214.0214.0214.02-
Nov 14, 201913.9913.9913.9913.9913.99-
Nov 13, 201913.9713.9713.9713.9713.97-
Nov 12, 201913.9613.9613.9613.9613.96-
Nov 11, 201913.9513.9513.9513.9513.95-
Nov 08, 201913.9513.9513.9513.9513.95-
Nov 07, 201913.9513.9513.9513.9513.95-
Nov 06, 201913.9613.9613.9613.9613.96-
Nov 05, 201913.9613.9613.9613.9613.96-
Nov 04, 201913.9813.9813.9813.9813.98-
Nov 01, 201913.9213.9213.9213.9213.92-
Oct 31, 201913.9213.9213.9213.9213.92-
Oct 30, 201913.9213.9213.9213.9213.92-
Oct 29, 201913.8913.8913.8913.8913.89-
Oct 28, 201913.8913.8913.8913.8913.89-
Oct 25, 201913.8713.8713.8713.8713.87-
Oct 24, 201913.8613.8613.8613.8613.86-
Oct 23, 201913.8413.8413.8413.8413.84-
Oct 22, 201913.8313.8313.8313.8313.83-
Oct 21, 201913.8413.8413.8413.8413.84-
Oct 18, 201913.8213.8213.8213.8213.82-
Oct 17, 201913.8313.8313.8313.8313.83-
Oct 16, 201913.8113.8113.8113.8113.81-
Oct 15, 201913.8113.8113.8113.8113.81-
Oct 14, 201913.7713.7713.7713.7713.77-
Oct 11, 201913.7713.7713.7713.7713.77-
Oct 10, 201913.7213.7213.7213.7213.72-
Oct 09, 201913.7113.7113.7113.7113.71-
Oct 08, 201913.6813.6813.6813.6813.68-
Oct 07, 201913.7513.7513.7513.7513.75-
Oct 04, 201913.7813.7813.7813.7813.78-
Oct 03, 201913.7113.7113.7113.7113.71-
Oct 02, 201913.6513.6513.6513.6513.65-
Oct 01, 201913.7313.7313.7313.7313.73-
Sep 30, 201913.7813.7813.7813.7813.78-
Sep 27, 201913.7613.7613.7613.7613.76-
Sep 26, 201913.7913.7913.7913.7913.79-
Sep 25, 201913.7913.7913.7913.7913.79-
Sep 24, 201913.8013.8013.8013.8013.80-
Sep 23, 201913.8213.8213.8213.8213.82-
Sep 20, 201913.8313.8313.8313.8313.83-
Sep 19, 201913.8213.8213.8213.8213.82-
Sep 18, 201913.8113.8113.8113.8113.81-
Sep 17, 201913.8113.8113.8113.8113.81-
Sep 16, 201913.7913.7913.7913.7913.79-
Sep 13, 201913.7813.7813.7813.7813.78-
Sep 12, 201913.8113.8113.8113.8113.81-
Sep 11, 201913.7913.7913.7913.7913.79-
Sep 10, 201913.7613.7613.7613.7613.76-
Sep 09, 201913.8013.8013.8013.8013.80-
Sep 06, 201913.8213.8213.8213.8213.82-
Sep 05, 201913.8113.8113.8113.8113.81-
Sep 04, 201913.7813.7813.7813.7813.78-
Sep 03, 201913.7113.7113.7113.7113.71-
Aug 30, 201913.7413.7413.7413.7413.74-
Aug 29, 201913.7313.7313.7313.7313.73-
Aug 28, 201913.6813.6813.6813.6813.68-
Aug 27, 201913.6513.6513.6513.6513.65-
Aug 26, 201913.6413.6413.6413.6413.64-
Aug 23, 201913.6113.6113.6113.6113.61-
Aug 22, 201913.6813.6813.6813.6813.68-
Aug 21, 201913.7013.7013.7013.7013.70-
Aug 20, 201913.6613.6613.6613.6613.66-
Aug 19, 201913.6713.6713.6713.6713.67-
Aug 16, 201913.6413.6413.6413.6413.64-
Aug 15, 201913.5713.5713.5713.5713.57-
Aug 14, 201913.5413.5413.5413.5413.54-
Aug 13, 201913.6613.6613.6613.6613.66-
Aug 12, 201913.6213.6213.6213.6213.62-
Aug 09, 201913.6513.6513.6513.6513.65-
Aug 08, 201913.6913.6913.6913.6913.69-
Aug 07, 201913.6013.6013.6013.6013.60-
Aug 06, 201913.6013.6013.6013.6013.60-
Aug 05, 201913.5313.5313.5313.5313.53-
Aug 02, 201913.6513.6513.6513.6513.65-
Aug 01, 201913.7013.7013.7013.7013.70-
Jul 31, 201913.7013.7013.7013.7013.70-
Jul 30, 201913.7413.7413.7413.7413.74-
Jul 29, 201913.7613.7613.7613.7613.76-
Jul 26, 201913.7713.7713.7713.7713.77-
Jul 25, 201913.7413.7413.7413.7413.74-
Jul 24, 201913.7813.7813.7813.7813.78-
Jul 23, 201913.7513.7513.7513.7513.75-
Jul 22, 201913.7213.7213.7213.7213.72-
Jul 19, 201913.7013.7013.7013.7013.70-
Jul 18, 201913.7313.7313.7313.7313.73-
Jul 17, 201913.7013.7013.7013.7013.70-
Jul 16, 201913.7213.7213.7213.7213.72-
Jul 15, 201913.7413.7413.7413.7413.74-
Jul 12, 201913.7213.7213.7213.7213.72-
Jul 11, 201913.7013.7013.7013.7013.70-
Jul 10, 201913.7113.7113.7113.7113.71-
Jul 09, 201913.6813.6813.6813.6813.68-
Jul 08, 201913.6813.6813.6813.6813.68-
Jul 05, 201913.7113.7113.7113.7113.71-
Jul 03, 201913.7513.7513.7513.7513.75-
Jul 02, 201913.7113.7113.7113.7113.71-
Jul 01, 201913.6813.6813.6813.6813.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...