U.S. markets close in 5 hours 32 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.28+0.02 (+0.04%)
As of 10:25AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 202151.9952.2851.8852.2852.284,258
Jun 21, 202151.1852.2750.9752.2652.2675,200
Jun 18, 202151.4751.8150.4250.7350.73197,700
Jun 17, 202152.2952.8752.0452.3252.3267,800
Jun 16, 202151.7952.3351.3052.2152.2171,000
Jun 15, 202152.0052.3351.2551.7051.7050,400
Jun 14, 202152.1052.4151.7152.0552.0575,900
Jun 11, 202151.4052.0650.9151.8751.8789,400
Jun 10, 202151.5252.0750.8051.1051.1038,600
Jun 09, 202151.2151.9750.6751.5051.50136,100
Jun 08, 202150.9351.4750.2351.1951.1947,100
Jun 07, 202150.1450.7149.7450.4750.4795,500
Jun 04, 202150.9951.2049.9150.0150.0182,400
Jun 03, 202151.7752.0650.3450.6850.68150,300
Jun 02, 202153.6653.6651.6752.1752.17116,300
Jun 01, 202153.9754.5653.2353.4953.49131,900
May 28, 202153.8654.9753.5353.7753.7775,900
May 27, 202153.5654.3952.8453.4353.4374,800
May 26, 202152.6553.8351.3052.9152.91136,800
May 25, 202153.9454.7252.4452.5052.50116,700
May 24, 202154.8855.5253.2653.8453.8472,300
May 21, 202154.9155.4953.1954.3454.3471,600
May 20, 202153.4454.8753.4354.3354.3346,800
May 19, 202151.8453.4251.8453.3053.3049,900
May 18, 202152.1853.5651.5752.5352.5356,700
May 17, 202153.9754.2151.5452.2052.2059,900
May 14, 202153.2055.4853.0354.5154.51115,400
May 13, 202152.0853.5251.3852.8752.87141,200
May 12, 202153.9854.5151.9452.1152.11112,000
May 11, 202153.4655.1853.4654.5354.5376,700
May 10, 202155.8256.7354.4754.9554.95147,100
May 07, 202157.1958.4955.7655.9155.91109,800
May 06, 202153.9657.0152.3356.9356.93179,900
May 05, 202153.7354.9351.8354.1054.10135,400
May 04, 202154.0056.0050.7153.0153.01255,200
May 03, 202157.8060.0056.5958.6458.64414,200
Apr 30, 202155.8857.5255.8057.3057.30164,100
Apr 29, 202160.7160.7157.2057.7557.75109,500
Apr 28, 202159.7060.5958.4960.4460.4454,700
Apr 27, 202158.4559.8957.3059.7459.74109,300
Apr 26, 202159.9960.4358.2558.4058.4048,900
Apr 23, 202159.4361.1355.5959.9159.91130,500
Apr 22, 202157.2259.8956.7958.9158.91118,300
Apr 21, 202154.2156.9453.4756.7956.7989,500
Apr 20, 202153.5754.7053.1053.9153.9159,000
Apr 19, 202154.4654.5852.3753.9653.96101,500
Apr 16, 202156.8657.8353.6954.4354.4380,700
Apr 15, 202155.8857.2454.7256.6056.60123,000
Apr 14, 202155.7657.0155.1655.5455.5498,800
Apr 13, 202153.7155.8653.0155.2655.2663,900
Apr 12, 202153.8954.9952.2553.8253.8252,000
Apr 09, 202154.8855.3653.7754.0054.00101,600
Apr 08, 202152.9954.4852.5154.4854.4871,700
Apr 07, 202153.5853.5851.8952.5552.5573,000
Apr 06, 202153.5754.8653.4353.5353.5396,300
Apr 05, 202153.7555.1652.5353.7053.70106,500
Apr 01, 202155.0155.0752.9953.4353.43107,300
Mar 31, 202152.3254.9651.8454.4954.49208,900
Mar 30, 202148.0952.5747.6452.0652.06726,700
Mar 29, 202151.5754.2248.4348.5948.59195,000
Mar 26, 202151.9553.8149.7751.0751.07123,400
Mar 25, 202151.3152.6651.0051.5651.56213,900
Mar 24, 202153.8254.7851.9451.9451.94147,300
Mar 23, 202154.3655.3752.4753.1853.18171,500
Mar 22, 202153.7255.2252.6854.6354.63140,000
Mar 19, 202150.8453.6749.5553.2353.23328,700
Mar 18, 202151.8253.3550.2850.4050.40138,700
Mar 17, 202150.9652.9650.4752.1052.10130,100
Mar 16, 202151.2852.9750.9351.3251.32102,500
Mar 15, 202151.7552.1751.3652.0052.00105,800
Mar 12, 202150.6852.4649.8851.1251.12182,600
Mar 11, 202151.7952.2149.9450.5550.55153,200
Mar 10, 202150.6152.6850.2351.2951.29158,100
Mar 09, 202148.6450.7848.1049.8749.87196,700
Mar 08, 202147.5849.9245.5147.8647.86143,800
Mar 05, 202147.0949.0045.0447.6647.66176,500
Mar 04, 202148.5649.1547.4947.7247.72205,800
Mar 03, 202149.4250.4547.5948.6748.67171,700
Mar 02, 202152.8952.8949.1949.9249.92204,500
Mar 01, 202150.8852.8950.7552.8952.89189,400
Feb 26, 202152.3353.0950.7150.8250.82210,400
Feb 25, 202151.3854.5351.1651.6051.60233,600
Feb 24, 202154.0055.8850.2953.5753.57586,600
Feb 23, 202157.9759.3556.0456.8056.80269,200
Feb 22, 202159.9860.6058.5559.7759.77184,100
Feb 19, 202160.2261.5259.1760.3260.3293,200
Feb 18, 202161.3761.9059.2360.7960.79127,200
Feb 17, 202161.0963.8460.1561.4861.48163,400
Feb 16, 202162.4862.4861.1961.7261.7275,200
Feb 12, 202161.4862.9361.3562.4862.4878,000
Feb 11, 202161.0062.9860.9261.5861.58124,700
Feb 10, 202162.3164.5360.9661.0661.06209,100
Feb 09, 202160.3661.4359.3961.3861.38106,000
Feb 08, 202159.9060.7257.9460.0160.01148,500
Feb 05, 202158.7259.9058.0059.9059.90114,000
Feb 04, 202156.7458.7456.7457.9857.98134,900
Feb 03, 202157.4357.9955.5256.8356.8397,700
Feb 02, 202155.6257.6555.6257.2357.23112,800
Feb 01, 202154.8055.8254.2255.3955.3970,900
Jan 29, 202155.2455.7953.0454.5554.55114,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...