Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Transmetro Corporation Limited (TCO.AX)

ASX - ASX Delayed Price. Currency in AUD
1.16000.0000 (0.00%)
As of 10:09AM AEDT. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20221.16001.16001.16001.16001.1600-
Nov 29, 20221.16001.16001.16001.16001.1600-
Nov 28, 20221.16001.16001.16001.16001.160040
Nov 25, 20221.14001.14001.14001.14001.1400-
Nov 24, 20221.14001.14001.14001.14001.1400-
Nov 23, 20221.14001.14001.14001.14001.1400-
Nov 22, 20221.14001.14001.14001.14001.1400-
Nov 21, 20221.16501.16501.14001.14001.1400500
Nov 18, 20221.15001.15001.15001.15001.1500-
Nov 17, 20221.15001.15001.15001.15001.1500-
Nov 16, 20221.15001.15001.15001.15001.1500-
Nov 15, 20221.15001.15001.15001.15001.1500-
Nov 14, 20221.15001.15001.15001.15001.1500-
Nov 11, 20221.15001.15001.15001.15001.1500-
Nov 10, 20221.15001.15001.15001.15001.1500-
Nov 09, 20221.15001.15001.15001.15001.1500-
Nov 08, 20221.15001.15001.15001.15001.1500-
Nov 07, 20221.15001.15001.15001.15001.1500-
Nov 04, 20221.15001.15001.15001.15001.1500-
Nov 03, 20221.15001.15001.15001.15001.1500-
Nov 02, 20221.15001.15001.15001.15001.1500-
Nov 01, 20221.15001.15001.15001.15001.1500-
Oct 31, 20221.15001.15001.15001.15001.1500-
Oct 28, 20221.15001.15001.15001.15001.1500-
Oct 27, 20221.15001.15001.15001.15001.1500-
Oct 26, 20221.15001.15001.15001.15001.1500-
Oct 25, 20221.15001.15001.15001.15001.1500-
Oct 24, 20221.15001.15001.15001.15001.1500-
Oct 21, 20221.15001.15001.15001.15001.1500-
Oct 20, 20221.15001.15001.15001.15001.1500-
Oct 19, 20221.15001.15001.15001.15001.1500-
Oct 18, 20221.15001.15001.15001.15001.1500-
Oct 17, 20221.15001.15001.15001.15001.1500-
Oct 14, 20221.15001.15001.15001.15001.1500-
Oct 13, 20221.15001.15001.15001.15001.1500-
Oct 12, 20221.15001.15001.15001.15001.1500-
Oct 11, 20221.15001.15001.15001.15001.1500-
Oct 10, 20221.15001.15001.15001.15001.1500-
Oct 07, 20221.15001.15001.15001.15001.1500-
Oct 06, 20221.15001.15001.15001.15001.1500-
Oct 05, 20221.15001.15001.15001.15001.1500-
Oct 04, 20221.15001.15001.15001.15001.1500-
Oct 03, 20221.15001.15001.15001.15001.1500-
Sep 30, 20221.15001.15001.15001.15001.1500-
Sep 29, 20221.15001.15001.15001.15001.1500-
Sep 28, 20221.15001.15001.15001.15001.1500-
Sep 27, 20221.15001.15001.15001.15001.1500-
Sep 26, 20221.15001.15001.15001.15001.1500-
Sep 23, 20221.15001.15001.15001.15001.1500-
Sep 21, 20221.15001.15001.15001.15001.1500-
Sep 20, 20221.15001.15001.15001.15001.1500-
Sep 19, 20221.15001.15001.15001.15001.1500-
Sep 16, 20221.15001.15001.15001.15001.1500-
Sep 15, 20221.15001.15001.15001.15001.1500-
Sep 14, 20221.15001.15001.15001.15001.1500-
Sep 13, 20221.15001.15001.15001.15001.1500-
Sep 12, 20221.15001.15001.15001.15001.1500-
Sep 09, 20221.15001.15001.15001.15001.1500-
Sep 08, 20221.15001.15001.15001.15001.1500-
Sep 07, 20221.15001.15001.15001.15001.1500-
Sep 06, 20221.15001.15001.15001.15001.1500-
Sep 05, 20221.10001.15001.10001.15001.15005,253
Sep 02, 20221.10001.10001.10001.10001.10009,997
Sep 01, 20221.06001.06001.06001.06001.0600-
Aug 31, 20221.06001.06001.06001.06001.0600-
Aug 30, 20221.06001.06001.06001.06001.0600-
Aug 29, 20221.06001.06001.06001.06001.0600-
Aug 26, 20221.06001.06001.06001.06001.0600-
Aug 25, 20221.06001.06001.06001.06001.0600-
Aug 24, 20221.06001.06001.06001.06001.0600-
Aug 23, 20221.06001.06001.06001.06001.060014
Aug 22, 20221.07001.07001.07001.07001.0700-
Aug 19, 20221.07001.07001.07001.07001.0700-
Aug 18, 20221.07001.07001.07001.07001.07001,211
Aug 17, 20221.12001.12001.07001.07001.070050
Aug 16, 20221.12001.12001.12001.12001.1200-
Aug 15, 20221.12001.12001.12001.12001.1200-
Aug 12, 20221.12001.12001.12001.12001.1200-
Aug 11, 20221.12001.12001.12001.12001.1200-
Aug 10, 20221.12001.12001.12001.12001.1200-
Aug 09, 20221.12001.12001.12001.12001.1200-
Aug 08, 20221.12001.12001.12001.12001.1200-
Aug 05, 20221.12001.12001.12001.12001.1200-
Aug 04, 20221.12001.12001.12001.12001.1200-
Aug 03, 20221.12001.12001.12001.12001.1200-
Aug 02, 20221.12001.12001.12001.12001.1200-
Aug 01, 20221.12001.12001.12001.12001.1200-
Jul 29, 20221.12001.12001.12001.12001.1200-
Jul 28, 20221.12001.12001.12001.12001.1200-
Jul 27, 20221.12001.12001.12001.12001.1200320
Jul 26, 20221.12001.12001.12001.12001.1200-
Jul 25, 20221.12001.12001.12001.12001.1200-
Jul 22, 20221.12001.12001.12001.12001.1200-
Jul 21, 20221.12001.12001.12001.12001.1200-
Jul 20, 20221.12001.12001.12001.12001.1200-
Jul 19, 20221.12001.12001.12001.12001.1200-
Jul 18, 20221.12001.12001.12001.12001.1200-
Jul 15, 20221.12001.12001.12001.12001.1200-
Jul 14, 20221.12001.12001.12001.12001.1200-
Jul 13, 20221.12001.12001.12001.12001.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement